Market Cap Bs.90.91T -1.17%
Volume 24h Bs.5.29T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 10 Seconds ago
FUZE Token FUZE

FUZE Token (FUZE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.349.51 Bs.312.59 Bs.448.87 Bs.448.87 Bs.1,670,509 Bs.261,572
May-05 2024 Bs.358.21 Bs.321.46 Bs.444.60 Bs.342.55 Bs.2,094,435 Bs.268,079
May-04 2024 Bs.349.87 Bs.294.49 Bs.424.52 Bs.357.70 Bs.2,200,848 Bs.261,840
May-03 2024 Bs.436.23 Bs.291.38 Bs.436.23 Bs.291.38 Bs.2,216,356 Bs.326,469
May-02 2024 Bs.292.41 Bs.286.44 Bs.399.74 Bs.375.68 Bs.2,018,821 Bs.218,841
May-01 2024 Bs.383.52 Bs.295.56 Bs.424.28 Bs.377.27 Bs.1,988,975 Bs.287,026
Apr-30 2024 Bs.368.36 Bs.336.95 Bs.407.77 Bs.341.14 Bs.2,040,851 Bs.275,676
Apr-29 2024 Bs.361.12 Bs.321.99 Bs.445.00 Bs.371.74 Bs.1,938,750 Bs.270,261
Apr-28 2024 Bs.375.85 Bs.334.83 Bs.437.80 Bs.396.71 Bs.2,839,058 Bs.281,283
Apr-27 2024 Bs.383.03 Bs.313.10 Bs.412.62 Bs.338.88 Bs.2,800,638 Bs.286,653
Apr-26 2024 Bs.341.37 Bs.328.18 Bs.416.70 Bs.364.31 Bs.1,896,867 Bs.255,478
Apr-25 2024 Bs.362.96 Bs.312.72 Bs.426.68 Bs.373.74 Bs.2,351,164 Bs.271,632
Apr-24 2024 Bs.405.15 Bs.326.31 Bs.428.22 Bs.406.75 Bs.2,277,844 Bs.303,209
Apr-23 2024 Bs.377.40 Bs.317.00 Bs.417.37 Bs.328.04 Bs.2,208,862 Bs.282,444
Apr-22 2024 Bs.368.95 Bs.316.04 Bs.431.18 Bs.414.60 Bs.2,301,708 Bs.276,116

Historical and market price analysis of FUZE Token (FUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1756 days, from day 07-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.