Market Cap HK$19.31T -2.86%
Volume 24h HK$1.12T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
FUZE Token FUZE

FUZE Token (FUZE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$74.82 HK$66.92 HK$96.09 HK$96.09 HK$357,627 HK$55,998
May-05 2024 HK$76.68 HK$68.81 HK$95.18 HK$73.33 HK$448,382 HK$57,391
May-04 2024 HK$74.90 HK$63.04 HK$90.88 HK$76.57 HK$471,163 HK$56,055
May-03 2024 HK$93.39 HK$62.38 HK$93.39 HK$62.38 HK$474,483 HK$69,891
May-02 2024 HK$62.60 HK$61.32 HK$85.57 HK$80.42 HK$432,195 HK$46,850
May-01 2024 HK$82.10 HK$63.27 HK$90.83 HK$80.76 HK$425,805 HK$61,447
Apr-30 2024 HK$78.86 HK$72.13 HK$87.29 HK$73.03 HK$436,911 HK$59,017
Apr-29 2024 HK$77.31 HK$68.93 HK$95.26 HK$79.58 HK$415,053 HK$57,858
Apr-28 2024 HK$80.46 HK$71.68 HK$93.72 HK$84.92 HK$607,793 HK$60,218
Apr-27 2024 HK$82.00 HK$67.03 HK$88.33 HK$72.54 HK$599,568 HK$61,367
Apr-26 2024 HK$73.08 HK$70.25 HK$89.20 HK$77.99 HK$406,086 HK$54,693
Apr-25 2024 HK$77.70 HK$66.94 HK$91.34 HK$80.01 HK$503,343 HK$58,152
Apr-24 2024 HK$86.73 HK$69.85 HK$91.67 HK$87.07 HK$487,647 HK$64,912
Apr-23 2024 HK$80.79 HK$67.86 HK$89.35 HK$70.22 HK$472,879 HK$60,466
Apr-22 2024 HK$78.98 HK$67.66 HK$92.30 HK$88.76 HK$492,756 HK$59,112

Historical and market price analysis of FUZE Token (FUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1756 days, from day 07-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.