Market Cap MX$42.09T -0.49%
Volume 24h MX$2.52T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 19 Seconds ago
FUZE Token FUZE

FUZE Token (FUZE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$161.40 MX$144.35 MX$207.29 MX$207.29 MX$771,443 MX$120,794
May-05 2024 MX$165.42 MX$148.45 MX$205.32 MX$158.19 MX$967,213 MX$123,799
May-04 2024 MX$161.57 MX$135.99 MX$196.04 MX$165.18 MX$1,016,355 MX$120,918
May-03 2024 MX$201.45 MX$134.56 MX$201.45 MX$134.56 MX$1,023,516 MX$150,764
May-02 2024 MX$135.03 MX$132.28 MX$184.60 MX$173.49 MX$932,295 MX$101,061
May-01 2024 MX$177.11 MX$136.49 MX$195.93 MX$174.22 MX$918,511 MX$132,549
Apr-30 2024 MX$170.11 MX$155.60 MX$188.31 MX$157.54 MX$942,468 MX$127,308
Apr-29 2024 MX$166.76 MX$148.70 MX$205.50 MX$171.67 MX$895,318 MX$124,807
Apr-28 2024 MX$173.57 MX$154.62 MX$202.17 MX$183.20 MX$1,311,081 MX$129,897
Apr-27 2024 MX$176.88 MX$144.59 MX$190.55 MX$156.49 MX$1,293,339 MX$132,377
Apr-26 2024 MX$157.64 MX$151.55 MX$192.43 MX$168.24 MX$875,976 MX$117,980
Apr-25 2024 MX$167.61 MX$144.41 MX$197.04 MX$172.59 MX$1,085,771 MX$125,440
Apr-24 2024 MX$187.10 MX$150.69 MX$197.75 MX$187.84 MX$1,051,912 MX$140,022
Apr-23 2024 MX$174.28 MX$146.39 MX$192.74 MX$151.48 MX$1,020,056 MX$130,433
Apr-22 2024 MX$170.38 MX$145.95 MX$199.12 MX$191.46 MX$1,062,932 MX$127,511

Historical and market price analysis of FUZE Token (FUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1756 days, from day 07-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.