Market Cap CN¥17.58T -1.02%
Volume 24h CN¥950.65B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 3 Seconds ago
FUZE Token FUZE

FUZE Token (FUZE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥69.12 CN¥61.81 CN¥88.77 CN¥88.77 CN¥330,369 CN¥51,730
May-05 2024 CN¥70.84 CN¥63.57 CN¥87.92 CN¥67.74 CN¥414,207 CN¥53,017
May-04 2024 CN¥69.19 CN¥58.24 CN¥83.95 CN¥70.74 CN¥435,252 CN¥51,783
May-03 2024 CN¥86.27 CN¥57.62 CN¥86.27 CN¥57.62 CN¥438,319 CN¥64,564
May-02 2024 CN¥57.83 CN¥56.64 CN¥79.05 CN¥74.29 CN¥399,254 CN¥43,279
May-01 2024 CN¥75.84 CN¥58.45 CN¥83.90 CN¥74.61 CN¥393,351 CN¥56,764
Apr-30 2024 CN¥72.84 CN¥66.63 CN¥80.64 CN¥67.46 CN¥403,610 CN¥54,519
Apr-29 2024 CN¥71.41 CN¥63.68 CN¥88.00 CN¥73.51 CN¥383,418 CN¥53,448
Apr-28 2024 CN¥74.33 CN¥66.21 CN¥86.58 CN¥78.45 CN¥561,468 CN¥55,628
Apr-27 2024 CN¥75.75 CN¥61.92 CN¥81.60 CN¥67.01 CN¥553,870 CN¥56,690
Apr-26 2024 CN¥67.51 CN¥64.90 CN¥82.40 CN¥72.04 CN¥375,135 CN¥50,525
Apr-25 2024 CN¥71.78 CN¥61.84 CN¥84.38 CN¥73.91 CN¥464,979 CN¥53,719
Apr-24 2024 CN¥80.12 CN¥64.53 CN¥84.68 CN¥80.44 CN¥450,479 CN¥59,964
Apr-23 2024 CN¥74.63 CN¥62.69 CN¥82.54 CN¥64.87 CN¥436,837 CN¥55,858
Apr-22 2024 CN¥72.96 CN¥62.50 CN¥85.27 CN¥81.99 CN¥455,199 CN¥54,606

Historical and market price analysis of FUZE Token (FUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1756 days, from day 07-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.