Market Cap zł9.90T -2.68%
Volume 24h zł554.57B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 23 Seconds ago
FUZE Token FUZE

FUZE Token (FUZE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł38.28 zł34.24 zł49.17 zł49.17 zł182,997 zł28,654
May-05 2024 zł39.24 zł35.21 zł48.70 zł37.52 zł229,436 zł29,367
May-04 2024 zł38.32 zł32.26 zł46.50 zł39.18 zł241,093 zł28,683
May-03 2024 zł47.78 zł31.92 zł47.78 zł31.92 zł242,792 zł35,763
May-02 2024 zł32.03 zł31.37 zł43.78 zł41.15 zł221,153 zł23,973
May-01 2024 zł42.01 zł32.37 zł46.47 zł41.32 zł217,883 zł31,442
Apr-30 2024 zł40.35 zł36.91 zł44.67 zł37.37 zł223,566 zł30,199
Apr-29 2024 zł39.55 zł35.27 zł48.74 zł40.72 zł212,381 zł29,606
Apr-28 2024 zł41.17 zł36.67 zł47.95 zł43.45 zł311,006 zł30,813
Apr-27 2024 zł41.95 zł34.29 zł45.20 zł37.12 zł306,797 zł31,402
Apr-26 2024 zł37.39 zł35.95 zł45.64 zł39.90 zł207,793 zł27,986
Apr-25 2024 zł39.76 zł34.25 zł46.74 zł40.94 zł257,559 zł29,756
Apr-24 2024 zł44.38 zł35.74 zł46.90 zł44.55 zł249,527 zł33,215
Apr-23 2024 zł41.34 zł34.72 zł45.72 zł35.93 zł241,971 zł30,940
Apr-22 2024 zł40.41 zł34.62 zł47.23 zł45.41 zł252,142 zł30,247

Historical and market price analysis of FUZE Token (FUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1756 days, from day 07-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.