Market Cap CL$2,317.50T 0.13%
Volume 24h CL$121.54T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
FUZE Token FUZE

FUZE Token (FUZE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$8,958.34 CL$8,011.86 CL$11,504.94 CL$11,504.94 CL$42,816,070 CL$6,704,236
May-05 2024 CL$9,181.19 CL$8,239.27 CL$11,395.59 CL$8,779.87 CL$53,681,531 CL$6,871,010
May-04 2024 CL$8,967.52 CL$7,548.07 CL$10,880.74 CL$9,168.20 CL$56,408,956 CL$6,711,105
May-03 2024 CL$11,180.94 CL$7,468.39 CL$11,180.94 CL$7,468.39 CL$56,806,440 CL$8,367,581
May-02 2024 CL$7,494.88 CL$7,341.74 CL$10,245.56 CL$9,629.00 CL$51,743,524 CL$5,609,012
May-01 2024 CL$9,830.08 CL$7,575.57 CL$10,874.54 CL$9,669.82 CL$50,978,534 CL$7,356,629
Apr-30 2024 CL$9,441.38 CL$8,636.33 CL$10,451.56 CL$8,743.73 CL$52,308,163 CL$7,065,736
Apr-29 2024 CL$9,255.91 CL$8,253.03 CL$11,405.60 CL$9,527.93 CL$49,691,242 CL$6,926,933
Apr-28 2024 CL$9,633.42 CL$8,581.94 CL$11,221.12 CL$10,167.90 CL$72,766,641 CL$7,209,454
Apr-27 2024 CL$9,817.33 CL$8,025.16 CL$10,575.90 CL$8,685.80 CL$71,781,933 CL$7,347,084
Apr-26 2024 CL$8,749.63 CL$8,411.65 CL$10,680.31 CL$9,337.64 CL$48,617,759 CL$6,548,044
Apr-25 2024 CL$9,302.87 CL$8,015.25 CL$10,936.29 CL$9,579.25 CL$60,261,648 CL$6,962,080
Apr-24 2024 CL$10,384.32 CL$8,363.52 CL$10,975.62 CL$10,425.39 CL$58,382,426 CL$7,771,408
Apr-23 2024 CL$9,673.16 CL$8,124.98 CL$10,697.55 CL$8,407.86 CL$56,614,374 CL$7,239,193
Apr-22 2024 CL$9,456.43 CL$8,100.45 CL$11,051.43 CL$10,626.66 CL$58,994,075 CL$7,077,001

Historical and market price analysis of FUZE Token (FUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1756 days, from day 07-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.3 CLP.