Market Cap RM11.49T -1.93%
Volume 24h RM620.77B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
FUZE Token FUZE

FUZE Token (FUZE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM45.33 RM40.54 RM58.21 RM58.21 RM216,664 RM33,926
May-05 2024 RM46.45 RM41.69 RM57.66 RM44.42 RM271,647 RM34,770
May-04 2024 RM45.37 RM38.19 RM55.06 RM46.39 RM285,449 RM33,961
May-03 2024 RM56.57 RM37.79 RM56.57 RM37.79 RM287,460 RM42,343
May-02 2024 RM37.92 RM37.15 RM51.84 RM48.72 RM261,840 RM28,384
May-01 2024 RM49.74 RM38.33 RM55.02 RM48.93 RM257,969 RM37,227
Apr-30 2024 RM47.77 RM43.70 RM52.88 RM44.24 RM264,697 RM35,755
Apr-29 2024 RM46.83 RM41.76 RM57.71 RM48.21 RM251,455 RM35,053
Apr-28 2024 RM48.74 RM43.42 RM56.78 RM51.45 RM368,224 RM36,482
Apr-27 2024 RM49.67 RM40.61 RM53.51 RM43.95 RM363,241 RM37,179
Apr-26 2024 RM44.27 RM42.56 RM54.04 RM47.25 RM246,023 RM33,135
Apr-25 2024 RM47.07 RM40.55 RM55.34 RM48.47 RM304,945 RM35,231
Apr-24 2024 RM52.54 RM42.32 RM55.54 RM52.75 RM295,435 RM39,326
Apr-23 2024 RM48.94 RM41.11 RM54.13 RM42.54 RM286,488 RM36,633
Apr-22 2024 RM47.85 RM40.99 RM55.92 RM53.77 RM298,530 RM35,812

Historical and market price analysis of FUZE Token (FUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1756 days, from day 07-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.