Market Cap AU$3.75T -0.92%
Volume 24h AU$231.91B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
FUZE Token FUZE

FUZE Token (FUZE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$14.51 AU$12.97 AU$18.63 AU$18.63 AU$69,366 AU$10,861
May-05 2024 AU$14.87 AU$13.34 AU$18.46 AU$14.22 AU$86,969 AU$11,132
May-04 2024 AU$14.52 AU$12.22 AU$17.62 AU$14.85 AU$91,388 AU$10,873
May-03 2024 AU$18.11 AU$12.09 AU$18.11 AU$12.09 AU$92,032 AU$13,556
May-02 2024 AU$12.14 AU$11.89 AU$16.59 AU$15.59 AU$83,829 AU$9,087
May-01 2024 AU$15.92 AU$12.27 AU$17.61 AU$15.66 AU$82,590 AU$11,918
Apr-30 2024 AU$15.29 AU$13.99 AU$16.93 AU$14.16 AU$84,744 AU$11,447
Apr-29 2024 AU$14.99 AU$13.37 AU$18.47 AU$15.43 AU$80,504 AU$11,222
Apr-28 2024 AU$15.60 AU$13.90 AU$18.17 AU$16.47 AU$117,888 AU$11,680
Apr-27 2024 AU$15.90 AU$13.00 AU$17.13 AU$14.07 AU$116,293 AU$11,903
Apr-26 2024 AU$14.17 AU$13.62 AU$17.30 AU$15.12 AU$78,765 AU$10,608
Apr-25 2024 AU$15.07 AU$12.98 AU$17.71 AU$15.51 AU$97,629 AU$11,279
Apr-24 2024 AU$16.82 AU$13.54 AU$17.78 AU$16.89 AU$94,585 AU$12,590
Apr-23 2024 AU$15.67 AU$13.16 AU$17.33 AU$13.62 AU$91,720 AU$11,728
Apr-22 2024 AU$15.32 AU$13.12 AU$17.90 AU$17.21 AU$95,576 AU$11,465

Historical and market price analysis of FUZE Token (FUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1756 days, from day 07-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.