Market Cap NZ$4.07T -0.51%
Volume 24h NZ$211.08B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 56 Seconds ago
FUZE Token FUZE

FUZE Token (FUZE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$15.93 NZ$14.25 NZ$20.46 NZ$20.46 NZ$76,177 NZ$11,928
May-05 2024 NZ$16.33 NZ$14.65 NZ$20.27 NZ$15.62 NZ$95,508 NZ$12,225
May-04 2024 NZ$15.95 NZ$13.42 NZ$19.35 NZ$16.31 NZ$100,361 NZ$11,940
May-03 2024 NZ$19.89 NZ$13.28 NZ$19.89 NZ$13.28 NZ$101,068 NZ$14,887
May-02 2024 NZ$13.33 NZ$13.06 NZ$18.22 NZ$17.13 NZ$92,060 NZ$9,979
May-01 2024 NZ$17.48 NZ$13.47 NZ$19.34 NZ$17.20 NZ$90,699 NZ$13,089
Apr-30 2024 NZ$16.79 NZ$15.36 NZ$18.59 NZ$15.55 NZ$93,065 NZ$12,571
Apr-29 2024 NZ$16.46 NZ$14.68 NZ$20.29 NZ$16.95 NZ$88,409 NZ$12,324
Apr-28 2024 NZ$17.13 NZ$15.26 NZ$19.96 NZ$18.09 NZ$129,464 NZ$12,827
Apr-27 2024 NZ$17.46 NZ$14.27 NZ$18.81 NZ$15.45 NZ$127,712 NZ$13,072
Apr-26 2024 NZ$15.56 NZ$14.96 NZ$19.00 NZ$16.61 NZ$86,499 NZ$11,650
Apr-25 2024 NZ$16.55 NZ$14.26 NZ$19.45 NZ$17.04 NZ$107,215 NZ$12,387
Apr-24 2024 NZ$18.47 NZ$14.88 NZ$19.52 NZ$18.54 NZ$103,872 NZ$13,827
Apr-23 2024 NZ$17.21 NZ$14.45 NZ$19.03 NZ$14.95 NZ$100,726 NZ$12,880
Apr-22 2024 NZ$16.82 NZ$14.41 NZ$19.66 NZ$18.90 NZ$104,960 NZ$12,591

Historical and market price analysis of FUZE Token (FUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1756 days, from day 07-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.