Market Cap CA$3.36T -1.17%
Volume 24h CA$173.52B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 56 Seconds ago
FUZE Token FUZE

FUZE Token (FUZE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$13.13 CA$11.74 CA$16.87 CA$16.87 CA$62,785 CA$9,831
May-05 2024 CA$13.46 CA$12.08 CA$16.71 CA$12.87 CA$78,717 CA$10,075
May-04 2024 CA$13.14 CA$11.06 CA$15.95 CA$13.44 CA$82,717 CA$9,841
May-03 2024 CA$16.39 CA$10.95 CA$16.39 CA$10.95 CA$83,300 CA$12,270
May-02 2024 CA$10.99 CA$10.76 CA$15.02 CA$14.11 CA$75,876 CA$8,225
May-01 2024 CA$14.41 CA$11.10 CA$15.94 CA$14.17 CA$74,754 CA$10,788
Apr-30 2024 CA$13.84 CA$12.66 CA$15.32 CA$12.82 CA$76,704 CA$10,361
Apr-29 2024 CA$13.57 CA$12.10 CA$16.72 CA$13.97 CA$72,866 CA$10,158
Apr-28 2024 CA$14.12 CA$12.58 CA$16.45 CA$14.90 CA$106,703 CA$10,572
Apr-27 2024 CA$14.39 CA$11.76 CA$15.50 CA$12.73 CA$105,259 CA$10,774
Apr-26 2024 CA$12.83 CA$12.33 CA$15.66 CA$13.69 CA$71,292 CA$9,602
Apr-25 2024 CA$13.64 CA$11.75 CA$16.03 CA$14.04 CA$88,366 CA$10,209
Apr-24 2024 CA$15.22 CA$12.26 CA$16.09 CA$15.28 CA$85,611 CA$11,396
Apr-23 2024 CA$14.18 CA$11.91 CA$15.68 CA$12.32 CA$83,018 CA$10,615
Apr-22 2024 CA$13.86 CA$11.87 CA$16.20 CA$15.58 CA$86,508 CA$10,378

Historical and market price analysis of FUZE Token (FUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1756 days, from day 07-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37297 CAD.