Market Cap AR$2,168.62T -1.63%
Volume 24h AR$117.91T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
FUZE Token FUZE

FUZE Token (FUZE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$8,426.89 AR$7,536.56 AR$10,822.41 AR$10,822.41 AR$40,276,011 AR$6,306,507
May-05 2024 AR$8,636.51 AR$7,750.47 AR$10,719.54 AR$8,259.00 AR$50,496,879 AR$6,463,388
May-04 2024 AR$8,435.52 AR$7,100.28 AR$10,235.24 AR$8,624.30 AR$53,062,500 AR$6,312,970
May-03 2024 AR$10,517.63 AR$7,025.33 AR$10,517.63 AR$7,025.33 AR$53,436,404 AR$7,871,175
May-02 2024 AR$7,050.24 AR$6,906.19 AR$9,637.74 AR$9,057.76 AR$48,673,845 AR$5,276,258
May-01 2024 AR$9,246.91 AR$7,126.15 AR$10,229.41 AR$9,096.16 AR$47,954,238 AR$6,920,198
Apr-30 2024 AR$8,881.27 AR$8,123.98 AR$9,831.52 AR$8,225.01 AR$49,204,987 AR$6,646,562
Apr-29 2024 AR$8,706.80 AR$7,763.42 AR$10,728.96 AR$8,962.69 AR$46,743,315 AR$6,515,993
Apr-28 2024 AR$9,061.92 AR$8,072.81 AR$10,555.43 AR$9,564.69 AR$68,449,768 AR$6,781,753
Apr-27 2024 AR$9,234.91 AR$7,549.07 AR$9,948.49 AR$8,170.51 AR$67,523,477 AR$6,911,219
Apr-26 2024 AR$8,230.56 AR$7,912.63 AR$10,046.71 AR$8,783.69 AR$45,733,516 AR$6,159,582
Apr-25 2024 AR$8,750.98 AR$7,539.75 AR$10,287.50 AR$9,010.96 AR$56,686,632 AR$6,549,055
Apr-24 2024 AR$9,768.27 AR$7,867.35 AR$10,324.49 AR$9,806.90 AR$54,918,895 AR$7,310,370
Apr-23 2024 AR$9,099.30 AR$7,642.97 AR$10,062.92 AR$7,909.07 AR$53,255,732 AR$6,809,728
Apr-22 2024 AR$8,895.43 AR$7,619.89 AR$10,395.81 AR$9,996.24 AR$55,494,257 AR$6,657,158

Historical and market price analysis of FUZE Token (FUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1756 days, from day 07-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.