Market Cap Tk270.00T -0.09%
Volume 24h Tk13.86T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 12 Seconds ago
FUZE Token FUZE

FUZE Token (FUZE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk1,050.24 Tk939.28 Tk1,348.80 Tk1,348.80 Tk5,019,607 Tk785,981
May-05 2024 Tk1,076.37 Tk965.94 Tk1,335.97 Tk1,029.32 Tk6,293,436 Tk805,533
May-04 2024 Tk1,051.32 Tk884.91 Tk1,275.62 Tk1,074.84 Tk6,613,190 Tk786,787
May-03 2024 Tk1,310.81 Tk875.56 Tk1,310.81 Tk875.56 Tk6,659,790 Tk980,986
May-02 2024 Tk878.67 Tk860.72 Tk1,201.15 Tk1,128.87 Tk6,066,231 Tk657,581
May-01 2024 Tk1,152.44 Tk888.13 Tk1,274.89 Tk1,133.65 Tk5,976,546 Tk862,466
Apr-30 2024 Tk1,106.87 Tk1,012.49 Tk1,225.30 Tk1,025.08 Tk6,132,427 Tk828,362
Apr-29 2024 Tk1,085.13 Tk967.55 Tk1,337.15 Tk1,117.02 Tk5,825,629 Tk812,090
Apr-28 2024 Tk1,129.38 Tk1,006.11 Tk1,315.52 Tk1,192.04 Tk8,530,908 Tk845,211
Apr-27 2024 Tk1,150.94 Tk940.84 Tk1,239.88 Tk1,018.29 Tk8,415,464 Tk861,347
Apr-26 2024 Tk1,025.77 Tk986.15 Tk1,252.12 Tk1,094.71 Tk5,699,777 Tk767,670
Apr-25 2024 Tk1,090.63 Tk939.68 Tk1,282.13 Tk1,123.03 Tk7,064,866 Tk816,210
Apr-24 2024 Tk1,217.42 Tk980.51 Tk1,286.74 Tk1,222.23 Tk6,844,553 Tk911,093
Apr-23 2024 Tk1,134.04 Tk952.54 Tk1,254.14 Tk985.70 Tk6,637,273 Tk848,698
Apr-22 2024 Tk1,108.64 Tk949.66 Tk1,295.63 Tk1,245.83 Tk6,916,260 Tk829,683

Historical and market price analysis of FUZE Token (FUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1756 days, from day 07-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.