Market Cap Rp39,155.53T -1%
Volume 24h Rp2,118.27T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
FUZE Token FUZE

FUZE Token (FUZE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp153,915.96 Rp137,654.27 Rp197,669.95 Rp197,669.95 Rp735,635,690 Rp115,187,473
May-05 2024 Rp157,744.77 Rp141,561.36 Rp195,791.04 Rp150,849.57 Rp922,318,415 Rp118,052,871
May-04 2024 Rp154,073.67 Rp129,685.73 Rp186,945.37 Rp157,521.70 Rp969,179,118 Rp115,305,503
May-03 2024 Rp192,103.08 Rp128,316.77 Rp192,103.08 Rp128,316.77 Rp976,008,413 Rp143,765,909
May-02 2024 Rp128,771.79 Rp126,140.65 Rp176,032.06 Rp165,438.89 Rp889,020,948 Rp96,370,103
May-01 2024 Rp168,893.63 Rp130,158.29 Rp186,838.81 Rp166,140.15 Rp875,877,421 Rp126,396,444
Apr-30 2024 Rp162,215.29 Rp148,383.50 Rp179,571.46 Rp150,228.65 Rp898,722,173 Rp121,398,519
Apr-29 2024 Rp159,028.65 Rp141,797.92 Rp195,963.12 Rp163,702.32 Rp853,760,080 Rp119,013,706
Apr-28 2024 Rp165,514.76 Rp147,448.88 Rp192,793.55 Rp174,697.81 Rp1,250,225,402 Rp123,867,775
Apr-27 2024 Rp168,674.49 Rp137,882.81 Rp181,707.78 Rp149,233.36 Rp1,233,306,831 Rp126,232,445
Apr-26 2024 Rp150,330.12 Rp144,523.12 Rp183,501.76 Rp160,432.88 Rp835,316,245 Rp112,503,903
Apr-25 2024 Rp159,835.55 Rp137,712.52 Rp187,899.82 Rp164,583.97 Rp1,035,373,378 Rp119,617,572
Apr-24 2024 Rp178,416.12 Rp143,696.18 Rp188,575.49 Rp179,121.81 Rp1,003,085,904 Rp133,522,881
Apr-23 2024 Rp166,197.52 Rp139,597.80 Rp183,797.93 Rp144,458.09 Rp972,708,467 Rp124,378,734
Apr-22 2024 Rp162,473.91 Rp139,176.33 Rp189,878.07 Rp182,579.93 Rp1,013,594,820 Rp121,592,061

Historical and market price analysis of FUZE Token (FUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1756 days, from day 07-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.85 IDR.