Cap Mercado Rp36,687.17T
-3.74%
Volumen 24h Rp3,446.16T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp163,291.73 | Rp149,368.15 | Rp180,763.07 | Rp151,225.55 | Rp904,685,962 | Rp122,204,102 |
Apr-29 2024 | Rp160,083.94 | Rp142,738.87 | Rp197,263.50 | Rp164,788.63 | Rp859,425,508 | Rp119,803,463 |
Apr-28 2024 | Rp166,613.10 | Rp148,427.33 | Rp194,072.90 | Rp175,857.08 | Rp1,258,521,716 | Rp124,689,743 |
Apr-27 2024 | Rp169,793.79 | Rp138,797.78 | Rp182,913.57 | Rp150,223.65 | Rp1,241,490,876 | Rp127,070,105 |
Apr-26 2024 | Rp151,327.69 | Rp145,482.16 | Rp184,719.45 | Rp161,497.49 | Rp840,859,283 | Rp113,250,463 |
Apr-25 2024 | Rp160,896.20 | Rp138,626.36 | Rp189,146.69 | Rp165,676.13 | Rp1,042,243,965 | Rp120,411,337 |
Apr-24 2024 | Rp179,600.07 | Rp144,649.73 | Rp189,826.85 | Rp180,310.44 | Rp1,009,742,237 | Rp134,408,919 |
Apr-23 2024 | Rp167,300.38 | Rp140,524.15 | Rp185,017.59 | Rp145,416.69 | Rp979,163,219 | Rp125,204,093 |
Apr-22 2024 | Rp163,552.06 | Rp140,099.88 | Rp191,138.07 | Rp183,791.50 | Rp1,020,320,888 | Rp122,398,928 |
Apr-21 2024 | Rp164,055.02 | Rp146,606.21 | Rp184,060.60 | Rp146,606.21 | Rp950,701,096 | Rp122,775,332 |
Apr-20 2024 | Rp143,900.17 | Rp135,175.61 | Rp180,884.24 | Rp155,112.58 | Rp959,857,265 | Rp107,691,865 |
Apr-19 2024 | Rp147,636.94 | Rp133,324.89 | Rp183,827.92 | Rp165,713.32 | Rp886,380,831 | Rp110,488,387 |
Apr-18 2024 | Rp185,488.38 | Rp125,350.29 | Rp185,488.38 | Rp159,480.35 | Rp917,249,633 | Rp138,815,607 |
Apr-17 2024 | Rp144,870.54 | Rp138,386.10 | Rp184,587.80 | Rp165,277.57 | Rp746,223,179 | Rp108,418,074 |
Apr-16 2024 | Rp168,075.03 | Rp134,192.48 | Rp185,492.92 | Rp155,963.45 | Rp1,117,899,139 | Rp125,783,824 |
Análisis de precios históricos y de mercado de FUZE Token (FUZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1750 días, desde el día 18-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.