Cap Mercado Bs.82.75T
-3.75%
Volumen 24h Bs.7.74T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.367.32 | Bs.336.00 | Bs.406.62 | Bs.340.18 | Bs.2,035,088 | Bs.274,898 |
Apr-29 2024 | Bs.360.10 | Bs.321.09 | Bs.443.74 | Bs.370.69 | Bs.1,933,274 | Bs.269,497 |
Apr-28 2024 | Bs.374.79 | Bs.333.88 | Bs.436.56 | Bs.395.58 | Bs.2,831,040 | Bs.280,489 |
Apr-27 2024 | Bs.381.95 | Bs.312.22 | Bs.411.46 | Bs.337.92 | Bs.2,792,729 | Bs.285,844 |
Apr-26 2024 | Bs.340.41 | Bs.327.26 | Bs.415.52 | Bs.363.28 | Bs.1,891,510 | Bs.254,756 |
Apr-25 2024 | Bs.361.93 | Bs.311.83 | Bs.425.48 | Bs.372.68 | Bs.2,344,524 | Bs.270,865 |
Apr-24 2024 | Bs.404.00 | Bs.325.38 | Bs.427.01 | Bs.405.60 | Bs.2,271,411 | Bs.302,352 |
Apr-23 2024 | Bs.376.34 | Bs.316.10 | Bs.416.19 | Bs.327.11 | Bs.2,202,624 | Bs.281,646 |
Apr-22 2024 | Bs.367.90 | Bs.315.15 | Bs.429.96 | Bs.413.43 | Bs.2,295,208 | Bs.275,336 |
Apr-21 2024 | Bs.369.04 | Bs.329.79 | Bs.414.04 | Bs.329.79 | Bs.2,138,598 | Bs.276,183 |
Apr-20 2024 | Bs.323.70 | Bs.304.07 | Bs.406.89 | Bs.348.92 | Bs.2,159,195 | Bs.242,252 |
Apr-19 2024 | Bs.332.10 | Bs.299.91 | Bs.413.52 | Bs.372.77 | Bs.1,993,910 | Bs.248,543 |
Apr-18 2024 | Bs.417.25 | Bs.281.97 | Bs.417.25 | Bs.358.75 | Bs.2,063,349 | Bs.312,265 |
Apr-17 2024 | Bs.325.88 | Bs.311.29 | Bs.415.22 | Bs.371.79 | Bs.1,678,626 | Bs.243,886 |
Apr-16 2024 | Bs.378.08 | Bs.301.86 | Bs.417.26 | Bs.350.83 | Bs.2,514,710 | Bs.282,950 |
Análisis de precios históricos y de mercado de FUZE Token (FUZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1750 días, desde el día 18-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.