Cap Mercado HK$17.84T
-1.45%
Volumen 24h HK$1.37T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$82.07 | HK$63.25 | HK$90.79 | HK$80.73 | HK$425,635 | HK$61,423 |
Apr-30 2024 | HK$78.82 | HK$72.10 | HK$87.26 | HK$73.00 | HK$436,737 | HK$58,994 |
Apr-29 2024 | HK$77.28 | HK$68.90 | HK$95.22 | HK$79.55 | HK$414,887 | HK$57,835 |
Apr-28 2024 | HK$80.43 | HK$71.65 | HK$93.68 | HK$84.89 | HK$607,551 | HK$60,194 |
Apr-27 2024 | HK$81.96 | HK$67.00 | HK$88.30 | HK$72.52 | HK$599,329 | HK$61,343 |
Apr-26 2024 | HK$73.05 | HK$70.23 | HK$89.17 | HK$77.96 | HK$405,924 | HK$54,672 |
Apr-25 2024 | HK$77.67 | HK$66.92 | HK$91.31 | HK$79.98 | HK$503,143 | HK$58,128 |
Apr-24 2024 | HK$86.70 | HK$69.82 | HK$91.63 | HK$87.04 | HK$487,452 | HK$64,886 |
Apr-23 2024 | HK$80.76 | HK$67.83 | HK$89.31 | HK$70.19 | HK$472,690 | HK$60,442 |
Apr-22 2024 | HK$78.95 | HK$67.63 | HK$92.27 | HK$88.72 | HK$492,559 | HK$59,088 |
Apr-21 2024 | HK$79.19 | HK$70.77 | HK$88.85 | HK$70.77 | HK$458,950 | HK$59,270 |
Apr-20 2024 | HK$69.46 | HK$65.25 | HK$87.32 | HK$74.88 | HK$463,370 | HK$51,988 |
Apr-19 2024 | HK$71.27 | HK$64.36 | HK$88.74 | HK$79.99 | HK$427,900 | HK$53,338 |
Apr-18 2024 | HK$89.54 | HK$60.51 | HK$89.54 | HK$76.98 | HK$442,802 | HK$67,013 |
Apr-17 2024 | HK$69.93 | HK$66.80 | HK$89.10 | HK$79.78 | HK$360,239 | HK$52,339 |
Análisis de precios históricos y de mercado de FUZE Token (FUZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1751 días, desde el día 17-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.