Cap Mercado ₩3,142.15T
-2.02%
Volumen 24h ₩249.73T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩14,452.53 | ₩11,137.88 | ₩15,988.13 | ₩14,216.91 | ₩74,950,429 | ₩10,815,974 |
Apr-30 2024 | ₩13,881.05 | ₩12,697.44 | ₩15,366.25 | ₩12,855.34 | ₩76,905,296 | ₩10,388,293 |
Apr-29 2024 | ₩13,608.37 | ₩12,133.90 | ₩16,768.92 | ₩14,008.30 | ₩73,057,808 | ₩10,184,220 |
Apr-28 2024 | ₩14,163.40 | ₩12,617.46 | ₩16,497.69 | ₩14,949.21 | ₩106,984,069 | ₩10,599,592 |
Apr-27 2024 | ₩14,433.78 | ₩11,798.88 | ₩15,549.06 | ₩12,770.17 | ₩105,536,316 | ₩10,801,941 |
Apr-26 2024 | ₩12,864.02 | ₩12,367.10 | ₩15,702.58 | ₩13,728.53 | ₩71,479,535 | ₩9,627,164 |
Apr-25 2024 | ₩13,677.42 | ₩11,784.31 | ₩16,078.93 | ₩14,083.75 | ₩88,598,789 | ₩10,235,894 |
Apr-24 2024 | ₩15,267.39 | ₩12,296.34 | ₩16,136.74 | ₩15,327.78 | ₩85,835,891 | ₩11,425,797 |
Apr-23 2024 | ₩14,221.82 | ₩11,945.63 | ₩15,727.92 | ₩12,361.54 | ₩83,236,439 | ₩10,643,315 |
Apr-22 2024 | ₩13,903.18 | ₩11,909.57 | ₩16,248.21 | ₩15,623.69 | ₩86,735,158 | ₩10,404,855 |
Apr-21 2024 | ₩13,945.94 | ₩12,462.66 | ₩15,646.57 | ₩12,462.66 | ₩80,816,938 | ₩10,436,852 |
Apr-20 2024 | ₩12,232.62 | ₩11,490.97 | ₩15,376.55 | ₩13,185.76 | ₩81,595,283 | ₩9,154,641 |
Apr-19 2024 | ₩12,550.28 | ₩11,333.64 | ₩15,626.79 | ₩14,086.91 | ₩75,349,219 | ₩9,392,367 |
Apr-18 2024 | ₩15,767.94 | ₩10,655.74 | ₩15,767.94 | ₩13,557.06 | ₩77,973,305 | ₩11,800,399 |
Apr-17 2024 | ₩12,315.11 | ₩11,763.88 | ₩15,691.38 | ₩14,049.87 | ₩63,434,735 | ₩9,216,374 |
Análisis de precios históricos y de mercado de FUZE Token (FUZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1751 días, desde el día 17-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1376.58111 KRW.