Cap Mercado RM10.85T
1.02%
Volumen 24h RM825.06B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM49.93 | RM38.48 | RM55.23 | RM49.11 | RM258,946 | RM37,368 |
Apr-30 2024 | RM47.95 | RM43.86 | RM53.08 | RM44.41 | RM265,700 | RM35,891 |
Apr-29 2024 | RM47.01 | RM41.92 | RM57.93 | RM48.39 | RM252,407 | RM35,185 |
Apr-28 2024 | RM48.93 | RM43.59 | RM56.99 | RM51.64 | RM369,619 | RM36,621 |
Apr-27 2024 | RM49.86 | RM40.76 | RM53.72 | RM44.11 | RM364,617 | RM37,320 |
Apr-26 2024 | RM44.44 | RM42.72 | RM54.25 | RM47.43 | RM246,955 | RM33,261 |
Apr-25 2024 | RM47.25 | RM40.71 | RM55.55 | RM48.65 | RM306,100 | RM35,364 |
Apr-24 2024 | RM52.74 | RM42.48 | RM55.75 | RM52.95 | RM296,554 | RM39,475 |
Apr-23 2024 | RM49.13 | RM41.27 | RM54.33 | RM42.70 | RM287,574 | RM36,772 |
Apr-22 2024 | RM48.03 | RM41.14 | RM56.13 | RM53.97 | RM299,661 | RM35,948 |
Apr-21 2024 | RM48.18 | RM43.05 | RM54.05 | RM43.05 | RM279,214 | RM36,058 |
Apr-20 2024 | RM42.26 | RM39.70 | RM53.12 | RM45.55 | RM281,904 | RM31,628 |
Apr-19 2024 | RM43.35 | RM39.15 | RM53.98 | RM48.66 | RM260,324 | RM32,450 |
Apr-18 2024 | RM54.47 | RM36.81 | RM54.47 | RM46.83 | RM269,390 | RM40,769 |
Apr-17 2024 | RM42.54 | RM40.64 | RM54.21 | RM48.54 | RM219,161 | RM31,842 |
Análisis de precios históricos y de mercado de FUZE Token (FUZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1751 días, desde el día 17-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.