Cap Mercado NZ$3.83T
-2.98%
Volumen 24h NZ$357.37B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$17.68 | NZ$13.63 | NZ$19.56 | NZ$17.40 | NZ$91,731 | NZ$13,238 |
Apr-30 2024 | NZ$16.98 | NZ$15.54 | NZ$18.80 | NZ$15.73 | NZ$94,124 | NZ$12,714 |
Apr-29 2024 | NZ$16.65 | NZ$14.85 | NZ$20.52 | NZ$17.14 | NZ$89,415 | NZ$12,464 |
Apr-28 2024 | NZ$17.33 | NZ$15.44 | NZ$20.19 | NZ$18.29 | NZ$130,937 | NZ$12,973 |
Apr-27 2024 | NZ$17.66 | NZ$14.44 | NZ$19.03 | NZ$15.62 | NZ$129,165 | NZ$13,220 |
Apr-26 2024 | NZ$15.74 | NZ$15.13 | NZ$19.21 | NZ$16.80 | NZ$87,483 | NZ$11,783 |
Apr-25 2024 | NZ$16.73 | NZ$14.42 | NZ$19.67 | NZ$17.23 | NZ$108,436 | NZ$12,528 |
Apr-24 2024 | NZ$18.68 | NZ$15.04 | NZ$19.74 | NZ$18.75 | NZ$105,054 | NZ$13,984 |
Apr-23 2024 | NZ$17.40 | NZ$14.62 | NZ$19.24 | NZ$15.12 | NZ$101,873 | NZ$13,026 |
Apr-22 2024 | NZ$17.01 | NZ$14.57 | NZ$19.88 | NZ$19.12 | NZ$106,155 | NZ$12,734 |
Apr-21 2024 | NZ$17.06 | NZ$15.25 | NZ$19.14 | NZ$15.25 | NZ$98,911 | NZ$12,774 |
Apr-20 2024 | NZ$14.97 | NZ$14.06 | NZ$18.81 | NZ$16.13 | NZ$99,864 | NZ$11,204 |
Apr-19 2024 | NZ$15.36 | NZ$13.87 | NZ$19.12 | NZ$17.24 | NZ$92,219 | NZ$11,495 |
Apr-18 2024 | NZ$19.29 | NZ$13.04 | NZ$19.29 | NZ$16.59 | NZ$95,431 | NZ$14,442 |
Apr-17 2024 | NZ$15.07 | NZ$14.39 | NZ$19.20 | NZ$17.19 | NZ$77,637 | NZ$11,280 |
Análisis de precios históricos y de mercado de FUZE Token (FUZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1751 días, desde el día 17-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.