Cap Mercado £1.82T
-2.83%
Volumen 24h £162.26B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £8.383 | £6.461 | £9.274 | £8.247 | £43,479 | £6,274 |
Apr-30 2024 | £8.052 | £7.365 | £8.914 | £7.457 | £44,613 | £6,026 |
Apr-29 2024 | £7.894 | £7.038 | £9.727 | £8.126 | £42,381 | £5,908 |
Apr-28 2024 | £8.216 | £7.319 | £9.570 | £8.672 | £62,062 | £6,149 |
Apr-27 2024 | £8.373 | £6.844 | £9.020 | £7.408 | £61,222 | £6,266 |
Apr-26 2024 | £7.462 | £7.174 | £9.109 | £7.963 | £41,466 | £5,585 |
Apr-25 2024 | £7.934 | £6.836 | £9.327 | £8.170 | £51,396 | £5,938 |
Apr-24 2024 | £8.856 | £7.133 | £9.360 | £8.891 | £49,794 | £6,628 |
Apr-23 2024 | £8.250 | £6.929 | £9.123 | £7.170 | £48,286 | £6,174 |
Apr-22 2024 | £8.065 | £6.908 | £9.425 | £9.063 | £50,315 | £6,036 |
Apr-21 2024 | £8.090 | £7.229 | £9.076 | £7.229 | £46,882 | £6,054 |
Apr-20 2024 | £7.096 | £6.665 | £8.920 | £7.649 | £47,334 | £5,311 |
Apr-19 2024 | £7.280 | £6.574 | £9.065 | £8.171 | £43,710 | £5,449 |
Apr-18 2024 | £9.147 | £6.181 | £9.147 | £7.864 | £45,233 | £6,845 |
Apr-17 2024 | £7.144 | £6.824 | £9.102 | £8.150 | £36,799 | £5,346 |
Análisis de precios históricos y de mercado de FUZE Token (FUZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1751 días, desde el día 17-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.