Market Cap CHF2.20T -1.61%
Volume 24h CHF116.68B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
FUZE Token FUZE

FUZE Token (FUZE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF8.693 CHF7.775 CHF11.16 CHF11.16 CHF41,550 CHF6,506
May-05 2024 CHF8.909 CHF7.995 CHF11.05 CHF8.520 CHF52,095 CHF6,668
May-04 2024 CHF8.702 CHF7.324 CHF10.55 CHF8.897 CHF54,741 CHF6,513
May-03 2024 CHF10.85 CHF7.247 CHF10.85 CHF7.247 CHF55,127 CHF8,120
May-02 2024 CHF7.273 CHF7.124 CHF9.942 CHF9.344 CHF50,214 CHF5,443
May-01 2024 CHF9.539 CHF7.351 CHF10.55 CHF9.383 CHF49,471 CHF7,139
Apr-30 2024 CHF9.162 CHF8.381 CHF10.14 CHF8.485 CHF50,762 CHF6,857
Apr-29 2024 CHF8.982 CHF8.009 CHF11.06 CHF9.246 CHF48,222 CHF6,722
Apr-28 2024 CHF9.348 CHF8.328 CHF10.88 CHF9.867 CHF70,615 CHF6,996
Apr-27 2024 CHF9.527 CHF7.787 CHF10.26 CHF8.429 CHF69,660 CHF7,130
Apr-26 2024 CHF8.490 CHF8.162 CHF10.36 CHF9.061 CHF47,180 CHF6,354
Apr-25 2024 CHF9.027 CHF7.778 CHF10.61 CHF9.296 CHF58,480 CHF6,756
Apr-24 2024 CHF10.07 CHF8.116 CHF10.65 CHF10.11 CHF56,656 CHF7,542
Apr-23 2024 CHF9.387 CHF7.884 CHF10.38 CHF8.159 CHF54,941 CHF7,025
Apr-22 2024 CHF9.176 CHF7.860 CHF10.72 CHF10.31 CHF57,250 CHF6,868

Historical and market price analysis of FUZE Token (FUZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1756 days, from day 07-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.