Market Cap Rp39,304.36T -1.17%
Volume 24h Rp2,031.38T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
FutureRealEstateToken FRET

FutureRealEstateToken (FRET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-19 2021 Rp0.023318 Rp0.02147 Rp0.023469 Rp0.021523 - -
Nov-18 2021 Rp0.021467 Rp0.021445 Rp0.023691 Rp0.023421 - -
Nov-17 2021 Rp0.023431 Rp0.022638 Rp0.024209 Rp0.023852 - -
Nov-16 2021 Rp0.023851 Rp0.023295 Rp0.025736 Rp0.025692 - -
Nov-15 2021 Rp0.025726 Rp0.025622 Rp0.026691 Rp0.026408 - -
Nov-14 2021 Rp0.026412 Rp0.025788 Rp0.026754 Rp0.026347 - -
Nov-13 2021 Rp0.026346 Rp0.025137 Rp0.026448 Rp0.025283 - -
Nov-12 2021 Rp0.025256 Rp0.024928 Rp0.027126 Rp0.025455 Rp547,340,684 -
Nov-11 2021 Rp0.025448 Rp0.019373 Rp0.02619 Rp0.026069 Rp1,691,824,719 -
Nov-10 2021 Rp0.026041 Rp0.01912 Rp0.086955 Rp0.082236 Rp1,831,925,417 -
Nov-09 2021 Rp0.08238 Rp0.081102 Rp0.111223 Rp0.109859 Rp1,053,549,485 -
Nov-08 2021 Rp0.109848 Rp0.108057 Rp0.13055 Rp0.13055 Rp1,548,807,935 -
Nov-07 2021 Rp0.13048 Rp0.119144 Rp0.160447 Rp0.157749 Rp3,965,519,746 -
Nov-06 2021 Rp0.157739 Rp0.095931 Rp0.184029 Rp0.183622 Rp8,309,759,479 -
Nov-05 2021 Rp0.183479 Rp0.152257 Rp0.343596 Rp0.226821 Rp22,451,594,525 -

Historical and market price analysis of FutureRealEstateToken (FRET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.67216 IDR.