Market Cap MX$41.50T -0.86%
Volume 24h MX$2.15T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 57 Seconds ago
FutureRealEstateToken FRET

FutureRealEstateToken (FRET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-19 2021 MX$0.00002455 MX$0.0000226 MX$0.00002471 MX$0.00002266 - -
Nov-18 2021 MX$0.0000226 MX$0.00002258 MX$0.00002494 MX$0.00002466 - -
Nov-17 2021 MX$0.00002467 MX$0.00002383 MX$0.00002549 MX$0.00002511 - -
Nov-16 2021 MX$0.00002511 MX$0.00002453 MX$0.0000271 MX$0.00002705 - -
Nov-15 2021 MX$0.00002709 MX$0.00002698 MX$0.0000281 MX$0.0000278 - -
Nov-14 2021 MX$0.00002781 MX$0.00002715 MX$0.00002817 MX$0.00002774 - -
Nov-13 2021 MX$0.00002774 MX$0.00002647 MX$0.00002785 MX$0.00002662 - -
Nov-12 2021 MX$0.00002659 MX$0.00002624 MX$0.00002856 MX$0.0000268 MX$576,357 -
Nov-11 2021 MX$0.00002679 MX$0.0000204 MX$0.00002757 MX$0.00002745 MX$1,781,513 -
Nov-10 2021 MX$0.00002742 MX$0.00002013 MX$0.00009156 MX$0.00008659 MX$1,929,041 -
Nov-09 2021 MX$0.00008674 MX$0.0000854 MX$0.00011712 MX$0.00011568 MX$1,109,401 -
Nov-08 2021 MX$0.00011567 MX$0.00011378 MX$0.00013747 MX$0.00013747 MX$1,630,914 -
Nov-07 2021 MX$0.00013739 MX$0.00012546 MX$0.00016895 MX$0.00016611 MX$4,175,742 -
Nov-06 2021 MX$0.0001661 MX$0.00010101 MX$0.00019378 MX$0.00019335 MX$8,750,282 -
Nov-05 2021 MX$0.0001932 MX$0.00016032 MX$0.00036181 MX$0.00023884 MX$23,641,813 -

Historical and market price analysis of FutureRealEstateToken (FRET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.