Market Cap CN¥17.57T -1.3%
Volume 24h CN¥950.09B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 9 Seconds ago
FutureRealEstateToken FRET

FutureRealEstateToken (FRET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-19 2021 CN¥0.00001047 CN¥0.0000096493 CN¥0.00001054 CN¥0.0000096729 - -
Nov-18 2021 CN¥0.0000096478 CN¥0.0000096378 CN¥0.00001064 CN¥0.00001052 - -
Nov-17 2021 CN¥0.00001053 CN¥0.00001017 CN¥0.00001088 CN¥0.00001071 - -
Nov-16 2021 CN¥0.00001071 CN¥0.00001046 CN¥0.00001156 CN¥0.00001154 - -
Nov-15 2021 CN¥0.00001156 CN¥0.00001151 CN¥0.00001199 CN¥0.00001186 - -
Nov-14 2021 CN¥0.00001187 CN¥0.00001158 CN¥0.00001202 CN¥0.00001184 - -
Nov-13 2021 CN¥0.00001184 CN¥0.00001129 CN¥0.00001188 CN¥0.00001136 - -
Nov-12 2021 CN¥0.00001135 CN¥0.0000112 CN¥0.00001219 CN¥0.00001144 CN¥245,985 -
Nov-11 2021 CN¥0.00001143 CN¥0.0000087068 CN¥0.00001177 CN¥0.00001171 CN¥760,337 -
Nov-10 2021 CN¥0.0000117 CN¥0.0000085929 CN¥0.00003907 CN¥0.00003695 CN¥823,301 -
Nov-09 2021 CN¥0.00003702 CN¥0.00003644 CN¥0.00004998 CN¥0.00004937 CN¥473,484 -
Nov-08 2021 CN¥0.00004936 CN¥0.00004856 CN¥0.00005867 CN¥0.00005867 CN¥696,062 -
Nov-07 2021 CN¥0.00005864 CN¥0.00005354 CN¥0.0000721 CN¥0.00007089 CN¥1,782,177 -
Nov-06 2021 CN¥0.00007089 CN¥0.00004311 CN¥0.0000827 CN¥0.00008252 CN¥3,734,557 -
Nov-05 2021 CN¥0.00008245 CN¥0.00006842 CN¥0.00015441 CN¥0.00010193 CN¥10,090,154 -

Historical and market price analysis of FutureRealEstateToken (FRET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 16 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.