Market Cap zł9.88T -0.61%
Volume 24h zł518.43B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 19 Seconds ago
FutureRealEstateToken FRET

FutureRealEstateToken (FRET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2021 zł0.0000058047 zł0.0000053448 zł0.0000058425 zł0.0000053579 - -
Nov-18 2021 zł0.000005344 zł0.0000053385 zł0.0000058976 zł0.0000058304 - -
Nov-17 2021 zł0.0000058329 zł0.0000056354 zł0.0000060267 zł0.0000059378 - -
Nov-16 2021 zł0.0000059376 zł0.000005799 zł0.0000064069 zł0.0000063959 - -
Nov-15 2021 zł0.0000064042 zł0.0000063784 zł0.0000066445 zł0.0000065741 - -
Nov-14 2021 zł0.000006575 zł0.0000064197 zł0.0000066602 zł0.0000065588 - -
Nov-13 2021 zł0.0000065585 zł0.0000062576 zł0.0000065839 zł0.000006294 - -
Nov-12 2021 zł0.0000062873 zł0.0000062056 zł0.0000067528 zł0.0000063369 zł136,254 -
Nov-11 2021 zł0.0000063351 zł0.0000048228 zł0.0000065198 zł0.0000064896 zł421,160 -
Nov-10 2021 zł0.0000064828 zł0.0000047597 zł0.00002164 zł0.00002047 zł456,036 -
Nov-09 2021 zł0.0000205 zł0.00002018 zł0.00002768 zł0.00002734 zł262,269 -
Nov-08 2021 zł0.00002734 zł0.00002689 zł0.00003249 zł0.00003249 zł385,557 -
Nov-07 2021 zł0.00003248 zł0.00002965 zł0.00003994 zł0.00003926 zł987,169 -
Nov-06 2021 zł0.00003926 zł0.00002388 zł0.00004581 zł0.00004571 zł2,068,616 -
Nov-05 2021 zł0.00004567 zł0.0000379 zł0.00008553 zł0.00005646 zł5,589,058 -

Historical and market price analysis of FutureRealEstateToken (FRET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.