Market Cap HK$19.30T -1.21%
Volume 24h HK$1.19T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 2 Minutes ago
FutureRealEstateToken FRET

FutureRealEstateToken (FRET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-19 2021 HK$0.00001134 HK$0.00001044 HK$0.00001141 HK$0.00001046 - -
Nov-18 2021 HK$0.00001044 HK$0.00001043 HK$0.00001152 HK$0.00001139 - -
Nov-17 2021 HK$0.00001139 HK$0.00001101 HK$0.00001177 HK$0.0000116 - -
Nov-16 2021 HK$0.0000116 HK$0.00001133 HK$0.00001251 HK$0.00001249 - -
Nov-15 2021 HK$0.00001251 HK$0.00001246 HK$0.00001298 HK$0.00001284 - -
Nov-14 2021 HK$0.00001284 HK$0.00001254 HK$0.00001301 HK$0.00001281 - -
Nov-13 2021 HK$0.00001281 HK$0.00001222 HK$0.00001286 HK$0.00001229 - -
Nov-12 2021 HK$0.00001228 HK$0.00001212 HK$0.00001319 HK$0.00001238 HK$266,254 -
Nov-11 2021 HK$0.00001237 HK$0.0000094243 HK$0.00001274 HK$0.00001268 HK$822,989 -
Nov-10 2021 HK$0.00001266 HK$0.000009301 HK$0.00004229 HK$0.00004 HK$891,142 -
Nov-09 2021 HK$0.00004007 HK$0.00003945 HK$0.0000541 HK$0.00005344 HK$512,500 -
Nov-08 2021 HK$0.00005343 HK$0.00005256 HK$0.0000635 HK$0.0000635 HK$753,419 -
Nov-07 2021 HK$0.00006347 HK$0.00005795 HK$0.00007804 HK$0.00007673 HK$1,929,030 -
Nov-06 2021 HK$0.00007673 HK$0.00004666 HK$0.00008952 HK$0.00008932 HK$4,042,289 -
Nov-05 2021 HK$0.00008925 HK$0.00007406 HK$0.00016714 HK$0.00011033 HK$10,921,595 -

Historical and market price analysis of FutureRealEstateToken (FRET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.