Market Cap AU$3.72T -1.63%
Volume 24h AU$202.35B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
FutureRealEstateToken FRET

FutureRealEstateToken (FRET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-19 2021 AU$0.0000021927 AU$0.000002019 AU$0.000002207 AU$0.0000020239 - -
Nov-18 2021 AU$0.0000020187 AU$0.0000020166 AU$0.0000022278 AU$0.0000022024 - -
Nov-17 2021 AU$0.0000022033 AU$0.0000021288 AU$0.0000022766 AU$0.000002243 - -
Nov-16 2021 AU$0.0000022429 AU$0.0000021906 AU$0.0000024202 AU$0.000002416 - -
Nov-15 2021 AU$0.0000024192 AU$0.0000024094 AU$0.0000025099 AU$0.0000024833 - -
Nov-14 2021 AU$0.0000024837 AU$0.000002425 AU$0.0000025159 AU$0.0000024776 - -
Nov-13 2021 AU$0.0000024775 AU$0.0000023638 AU$0.000002487 AU$0.0000023776 - -
Nov-12 2021 AU$0.000002375 AU$0.0000023441 AU$0.0000025509 AU$0.0000023938 AU$51,470 -
Nov-11 2021 AU$0.0000023931 AU$0.0000018218 AU$0.0000024628 AU$0.0000024514 AU$159,094 -
Nov-10 2021 AU$0.0000024488 AU$0.000001798 AU$0.000008177 AU$0.0000077332 AU$172,269 -
Nov-09 2021 AU$0.0000077468 AU$0.0000076265 AU$0.00001045 AU$0.00001033 AU$99,073 -
Nov-08 2021 AU$0.00001032 AU$0.00001016 AU$0.00001227 AU$0.00001227 AU$145,645 -
Nov-07 2021 AU$0.00001227 AU$0.0000112 AU$0.00001508 AU$0.00001483 AU$372,906 -
Nov-06 2021 AU$0.00001483 AU$0.000009021 AU$0.0000173 AU$0.00001726 AU$781,425 -
Nov-05 2021 AU$0.00001725 AU$0.00001431 AU$0.00003231 AU$0.00002132 AU$2,111,281 -

Historical and market price analysis of FutureRealEstateToken (FRET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.