Market Cap Bs.90.05T -3.42%
Volume 24h Bs.5.60T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 58 Seconds ago
FutureRealEstateToken FRET

FutureRealEstateToken (FRET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-19 2021 Bs.0.00005299 Bs.0.00004879 Bs.0.00005334 Bs.0.00004891 - -
Nov-18 2021 Bs.0.00004878 Bs.0.00004873 Bs.0.00005384 Bs.0.00005322 - -
Nov-17 2021 Bs.0.00005325 Bs.0.00005144 Bs.0.00005502 Bs.0.00005421 - -
Nov-16 2021 Bs.0.0000542 Bs.0.00005294 Bs.0.00005849 Bs.0.00005839 - -
Nov-15 2021 Bs.0.00005846 Bs.0.00005823 Bs.0.00006066 Bs.0.00006001 - -
Nov-14 2021 Bs.0.00006002 Bs.0.0000586 Bs.0.0000608 Bs.0.00005987 - -
Nov-13 2021 Bs.0.00005987 Bs.0.00005713 Bs.0.0000601 Bs.0.00005746 - -
Nov-12 2021 Bs.0.0000574 Bs.0.00005665 Bs.0.00006165 Bs.0.00005785 Bs.1,243,940 -
Nov-11 2021 Bs.0.00005783 Bs.0.00004403 Bs.0.00005952 Bs.0.00005924 Bs.3,845,007 -
Nov-10 2021 Bs.0.00005918 Bs.0.00004345 Bs.0.00019762 Bs.0.00018689 Bs.4,163,414 -
Nov-09 2021 Bs.0.00018722 Bs.0.00018432 Bs.0.00025277 Bs.0.00024967 Bs.2,394,400 -
Nov-08 2021 Bs.0.00024965 Bs.0.00024558 Bs.0.0002967 Bs.0.0002967 Bs.3,519,973 -
Nov-07 2021 Bs.0.00029654 Bs.0.00027077 Bs.0.00036464 Bs.0.00035851 Bs.9,012,431 -
Nov-06 2021 Bs.0.00035849 Bs.0.00021802 Bs.0.00041824 Bs.0.00041731 Bs.18,885,578 -
Nov-05 2021 Bs.0.00041699 Bs.0.00034603 Bs.0.00078089 Bs.0.00051549 Bs.51,025,704 -

Historical and market price analysis of FutureRealEstateToken (FRET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.