Market Cap NZ$4.11T -0.98%
Volume 24h NZ$254.36B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
FutureRealEstateToken FRET

FutureRealEstateToken (FRET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-19 2021 NZ$0.0000024146 NZ$0.0000022233 NZ$0.0000024303 NZ$0.0000022287 - -
Nov-18 2021 NZ$0.0000022229 NZ$0.0000022206 NZ$0.0000024532 NZ$0.0000024253 - -
Nov-17 2021 NZ$0.0000024263 NZ$0.0000023442 NZ$0.0000025069 NZ$0.00000247 - -
Nov-16 2021 NZ$0.0000024699 NZ$0.0000024122 NZ$0.0000026651 NZ$0.0000026605 - -
Nov-15 2021 NZ$0.000002664 NZ$0.0000026532 NZ$0.0000027639 NZ$0.0000027346 - -
Nov-14 2021 NZ$0.000002735 NZ$0.0000026704 NZ$0.0000027704 NZ$0.0000027283 - -
Nov-13 2021 NZ$0.0000027282 NZ$0.000002603 NZ$0.0000027387 NZ$0.0000026181 - -
Nov-12 2021 NZ$0.0000026153 NZ$0.0000025813 NZ$0.000002809 NZ$0.000002636 NZ$56,678 -
Nov-11 2021 NZ$0.0000026352 NZ$0.0000020061 NZ$0.000002712 NZ$0.0000026995 NZ$175,192 -
Nov-10 2021 NZ$0.0000026966 NZ$0.0000019799 NZ$0.0000090043 NZ$0.0000085157 NZ$189,699 -
Nov-09 2021 NZ$0.0000085306 NZ$0.0000083982 NZ$0.00001151 NZ$0.00001137 NZ$109,097 -
Nov-08 2021 NZ$0.00001137 NZ$0.00001118 NZ$0.00001351 NZ$0.00001351 NZ$160,382 -
Nov-07 2021 NZ$0.00001351 NZ$0.00001233 NZ$0.00001661 NZ$0.00001633 NZ$410,637 -
Nov-06 2021 NZ$0.00001633 NZ$0.0000099338 NZ$0.00001905 NZ$0.00001901 NZ$860,492 -
Nov-05 2021 NZ$0.00001899 NZ$0.00001576 NZ$0.00003558 NZ$0.00002348 NZ$2,324,906 -

Historical and market price analysis of FutureRealEstateToken (FRET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.