Market Cap AR$2,132.85T -1.88%
Volume 24h AR$114.31T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 11 Seconds ago
FutureRealEstateToken FRET

FutureRealEstateToken (FRET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-19 2021 AR$0.0012777 AR$0.00117646 AR$0.00128601 AR$0.00117934 - -
Nov-18 2021 AR$0.00117629 AR$0.00117507 AR$0.00129815 AR$0.00128335 - -
Nov-17 2021 AR$0.00128389 AR$0.00124043 AR$0.00132655 AR$0.001307 - -
Nov-16 2021 AR$0.00130695 AR$0.00127644 AR$0.00141024 AR$0.00140782 - -
Nov-15 2021 AR$0.00140965 AR$0.00140398 AR$0.00146254 AR$0.00144704 - -
Nov-14 2021 AR$0.00144724 AR$0.00141307 AR$0.001466 AR$0.00144367 - -
Nov-13 2021 AR$0.00144362 AR$0.00137739 AR$0.0014492 AR$0.0013854 - -
Nov-12 2021 AR$0.00138391 AR$0.00136593 AR$0.00148638 AR$0.00139484 AR$29,991,159 -
Nov-11 2021 AR$0.00139444 AR$0.00106156 AR$0.00143509 AR$0.00142844 AR$92,702,381 -
Nov-10 2021 AR$0.00142694 AR$0.00104767 AR$0.00476465 AR$0.00450607 AR$100,379,103 -
Nov-09 2021 AR$0.00451398 AR$0.00444393 AR$0.00609443 AR$0.00601965 AR$57,728,525 -
Nov-08 2021 AR$0.00601906 AR$0.00592092 AR$0.00715341 AR$0.00715341 AR$84,865,874 -
Nov-07 2021 AR$0.00714959 AR$0.00652843 AR$0.00879158 AR$0.00864376 AR$217,287,949 -
Nov-06 2021 AR$0.00864321 AR$0.00525647 AR$0.010083 AR$0.010061 AR$455,327,601 -
Nov-05 2021 AR$0.010053 AR$0.00834283 AR$0.018827 AR$0.012428 AR$1,230,219,805 -

Historical and market price analysis of FutureRealEstateToken (FRET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.