Cap Mercado AR$2,158.02T
4.57%
Volumen 24h AR$128.00T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-19 2021 | AR$0.00127407 | AR$0.00117312 | AR$0.00128236 | AR$0.00117599 | - | - |
Nov-18 2021 | AR$0.00117295 | AR$0.00117173 | AR$0.00129446 | AR$0.0012797 | - | - |
Nov-17 2021 | AR$0.00128024 | AR$0.00123691 | AR$0.00132278 | AR$0.00130328 | - | - |
Nov-16 2021 | AR$0.00130323 | AR$0.00127281 | AR$0.00140623 | AR$0.00140382 | - | - |
Nov-15 2021 | AR$0.00140564 | AR$0.00139999 | AR$0.00145838 | AR$0.00144293 | - | - |
Nov-14 2021 | AR$0.00144313 | AR$0.00140905 | AR$0.00146183 | AR$0.00143957 | - | - |
Nov-13 2021 | AR$0.00143952 | AR$0.00137347 | AR$0.00144508 | AR$0.00138146 | - | - |
Nov-12 2021 | AR$0.00137998 | AR$0.00136205 | AR$0.00148216 | AR$0.00139087 | AR$29,905,907 | - |
Nov-11 2021 | AR$0.00139047 | AR$0.00105854 | AR$0.00143101 | AR$0.00142438 | AR$92,438,867 | - |
Nov-10 2021 | AR$0.00142289 | AR$0.00104469 | AR$0.00475111 | AR$0.00449326 | AR$100,093,768 | - |
Nov-09 2021 | AR$0.00450114 | AR$0.0044313 | AR$0.00607711 | AR$0.00600254 | AR$57,564,427 | - |
Nov-08 2021 | AR$0.00600196 | AR$0.00590408 | AR$0.00713308 | AR$0.00713308 | AR$84,624,636 | - |
Nov-07 2021 | AR$0.00712927 | AR$0.00650987 | AR$0.00876659 | AR$0.00861919 | AR$216,670,291 | - |
Nov-06 2021 | AR$0.00861864 | AR$0.00524153 | AR$0.010055 | AR$0.010032 | AR$454,033,297 | - |
Nov-05 2021 | AR$0.010025 | AR$0.00831912 | AR$0.018773 | AR$0.012393 | AR$1,226,722,808 | - |
Análisis de precios históricos y de mercado de FutureRealEstateToken (FRET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 16 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.