Cap Mercado €2.29T
2.34%
Volumen 24h €113.21B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-19 2021 | €0.0000013471 | €0.0000012404 | €0.0000013559 | €0.0000012434 | - | - |
Nov-18 2021 | €0.0000012402 | €0.0000012389 | €0.0000013687 | €0.0000013531 | - | - |
Nov-17 2021 | €0.0000013537 | €0.0000013079 | €0.0000013987 | €0.000001378 | - | - |
Nov-16 2021 | €0.000001378 | €0.0000013458 | €0.0000014869 | €0.0000014843 | - | - |
Nov-15 2021 | €0.0000014863 | €0.0000014803 | €0.000001542 | €0.0000015257 | - | - |
Nov-14 2021 | €0.0000015259 | €0.0000014899 | €0.0000015457 | €0.0000015221 | - | - |
Nov-13 2021 | €0.0000015221 | €0.0000014523 | €0.000001528 | €0.0000014607 | - | - |
Nov-12 2021 | €0.0000014591 | €0.0000014402 | €0.0000015672 | €0.0000014707 | €31,622 | - |
Nov-11 2021 | €0.0000014702 | €0.0000011193 | €0.0000015131 | €0.0000015061 | €97,744 | - |
Nov-10 2021 | €0.0000015045 | €0.0000011046 | €0.0000050238 | €0.0000047511 | €105,839 | - |
Nov-09 2021 | €0.0000047594 | €0.0000046856 | €0.0000064259 | €0.000006347 | €60,868 | - |
Nov-08 2021 | €0.0000063464 | €0.0000062429 | €0.0000075424 | €0.0000075424 | €89,482 | - |
Nov-07 2021 | €0.0000075384 | €0.0000068835 | €0.0000092697 | €0.0000091139 | €229,106 | - |
Nov-06 2021 | €0.0000091133 | €0.0000055423 | €0.00001063 | €0.0000106 | €480,093 | - |
Nov-05 2021 | €0.0000106 | €0.0000087966 | €0.00001985 | €0.0000131 | €1,297,132 | - |
Análisis de precios históricos y de mercado de FutureRealEstateToken (FRET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 16 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.