Cap Mercado Rp39,193.60T
4.15%
Volumen 24h Rp2,362.86T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-19 2021 | Rp0.023165 | Rp0.02133 | Rp0.023316 | Rp0.021382 | - | - |
Nov-18 2021 | Rp0.021327 | Rp0.021305 | Rp0.023536 | Rp0.023268 | - | - |
Nov-17 2021 | Rp0.023278 | Rp0.02249 | Rp0.024051 | Rp0.023697 | - | - |
Nov-16 2021 | Rp0.023696 | Rp0.023143 | Rp0.025568 | Rp0.025525 | - | - |
Nov-15 2021 | Rp0.025558 | Rp0.025455 | Rp0.026517 | Rp0.026236 | - | - |
Nov-14 2021 | Rp0.026239 | Rp0.02562 | Rp0.026579 | Rp0.026175 | - | - |
Nov-13 2021 | Rp0.026174 | Rp0.024973 | Rp0.026275 | Rp0.025118 | - | - |
Nov-12 2021 | Rp0.025091 | Rp0.024765 | Rp0.026949 | Rp0.025289 | Rp543,766,172 | - |
Nov-11 2021 | Rp0.025282 | Rp0.019247 | Rp0.026019 | Rp0.025899 | Rp1,680,775,937 | - |
Nov-10 2021 | Rp0.025871 | Rp0.018995 | Rp0.086387 | Rp0.081699 | Rp1,819,961,681 | - |
Nov-09 2021 | Rp0.081842 | Rp0.080572 | Rp0.110497 | Rp0.109141 | Rp1,046,669,080 | - |
Nov-08 2021 | Rp0.109131 | Rp0.107351 | Rp0.129697 | Rp0.129697 | Rp1,538,693,152 | - |
Nov-07 2021 | Rp0.129628 | Rp0.118366 | Rp0.159399 | Rp0.156719 | Rp3,939,622,168 | - |
Nov-06 2021 | Rp0.156709 | Rp0.095304 | Rp0.182827 | Rp0.182423 | Rp8,255,491,021 | - |
Nov-05 2021 | Rp0.182281 | Rp0.151262 | Rp0.341352 | Rp0.225339 | Rp22,304,970,136 | - |
Análisis de precios históricos y de mercado de FutureRealEstateToken (FRET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 16 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.