Market Cap Tk271.09T -1.53%
Volume 24h Tk14.74T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
FutureRealEstateToken FRET

FutureRealEstateToken (FRET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-19 2021 Tk0.00015924 Tk0.00014662 Tk0.00016027 Tk0.00014698 - -
Nov-18 2021 Tk0.0001466 Tk0.00014645 Tk0.00016179 Tk0.00015994 - -
Nov-17 2021 Tk0.00016001 Tk0.00015459 Tk0.00016533 Tk0.00016289 - -
Nov-16 2021 Tk0.00016288 Tk0.00015908 Tk0.00017576 Tk0.00017545 - -
Nov-15 2021 Tk0.00017568 Tk0.00017498 Tk0.00018227 Tk0.00018034 - -
Nov-14 2021 Tk0.00018037 Tk0.00017611 Tk0.0001827 Tk0.00017992 - -
Nov-13 2021 Tk0.00017992 Tk0.00017166 Tk0.00018061 Tk0.00017266 - -
Nov-12 2021 Tk0.00017247 Tk0.00017023 Tk0.00018525 Tk0.00017384 Tk3,737,839 -
Nov-11 2021 Tk0.00017379 Tk0.0001323 Tk0.00017885 Tk0.00017802 Tk11,553,624 -
Nov-10 2021 Tk0.00017784 Tk0.00013057 Tk0.00059382 Tk0.00056159 Tk12,510,384 -
Nov-09 2021 Tk0.00056258 Tk0.00055385 Tk0.00075955 Tk0.00075023 Tk7,194,785 -
Nov-08 2021 Tk0.00075016 Tk0.00073793 Tk0.00089154 Tk0.00089154 Tk10,576,949 -
Nov-07 2021 Tk0.00089106 Tk0.00081364 Tk0.0010957 Tk0.00107728 Tk27,080,893 -
Nov-06 2021 Tk0.00107721 Tk0.00065512 Tk0.00125675 Tk0.00125397 Tk56,748,099 -
Nov-05 2021 Tk0.001253 Tk0.00103977 Tk0.00234644 Tk0.00154898 Tk153,323,968 -

Historical and market price analysis of FutureRealEstateToken (FRET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.