Market Cap CHF2.23T -0.73%
Volume 24h CHF115.50B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
FutureRealEstateToken FRET

FutureRealEstateToken (FRET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-19 2021 CHF0.000001319 CHF0.0000012145 CHF0.0000013276 CHF0.0000012174 - -
Nov-18 2021 CHF0.0000012143 CHF0.000001213 CHF0.0000013401 CHF0.0000013248 - -
Nov-17 2021 CHF0.0000013254 CHF0.0000012805 CHF0.0000013694 CHF0.0000013492 - -
Nov-16 2021 CHF0.0000013492 CHF0.0000013177 CHF0.0000014558 CHF0.0000014533 - -
Nov-15 2021 CHF0.0000014552 CHF0.0000014493 CHF0.0000015098 CHF0.0000014938 - -
Nov-14 2021 CHF0.000001494 CHF0.0000014587 CHF0.0000015134 CHF0.0000014903 - -
Nov-13 2021 CHF0.0000014903 CHF0.0000014219 CHF0.000001496 CHF0.0000014302 - -
Nov-12 2021 CHF0.0000014286 CHF0.0000014101 CHF0.0000015344 CHF0.0000014399 CHF30,961 -
Nov-11 2021 CHF0.0000014395 CHF0.0000010958 CHF0.0000014815 CHF0.0000014746 CHF95,700 -
Nov-10 2021 CHF0.000001473 CHF0.0000010815 CHF0.0000049187 CHF0.0000046518 CHF103,625 -
Nov-09 2021 CHF0.0000046599 CHF0.0000045876 CHF0.0000062915 CHF0.0000062143 CHF59,596 -
Nov-08 2021 CHF0.0000062137 CHF0.0000061124 CHF0.0000073847 CHF0.0000073847 CHF87,611 -
Nov-07 2021 CHF0.0000073808 CHF0.0000067395 CHF0.0000090759 CHF0.0000089233 CHF224,315 -
Nov-06 2021 CHF0.0000089227 CHF0.0000054264 CHF0.0000104 CHF0.00001038 CHF470,053 -
Nov-05 2021 CHF0.00001037 CHF0.0000086126 CHF0.00001943 CHF0.00001283 CHF1,270,006 -

Historical and market price analysis of FutureRealEstateToken (FRET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.