Market Cap CA$3.34T -1.34%
Volume 24h CA$180.77B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
FutureRealEstateToken FRET

FutureRealEstateToken (FRET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-19 2021 CA$0.0000019945 CA$0.0000018364 CA$0.0000020074 CA$0.0000018409 - -
Nov-18 2021 CA$0.0000018362 CA$0.0000018342 CA$0.0000020264 CA$0.0000020033 - -
Nov-17 2021 CA$0.0000020041 CA$0.0000019363 CA$0.0000020707 CA$0.0000020402 - -
Nov-16 2021 CA$0.0000020401 CA$0.0000019925 CA$0.0000022013 CA$0.0000021976 - -
Nov-15 2021 CA$0.0000022004 CA$0.0000021916 CA$0.000002283 CA$0.0000022588 - -
Nov-14 2021 CA$0.0000022591 CA$0.0000022058 CA$0.0000022884 CA$0.0000022535 - -
Nov-13 2021 CA$0.0000022535 CA$0.0000021501 CA$0.0000022622 CA$0.0000021626 - -
Nov-12 2021 CA$0.0000021603 CA$0.0000021322 CA$0.0000023202 CA$0.0000021773 CA$46,816 -
Nov-11 2021 CA$0.0000021767 CA$0.0000016571 CA$0.0000022401 CA$0.0000022298 CA$144,709 -
Nov-10 2021 CA$0.0000022274 CA$0.0000016354 CA$0.0000074376 CA$0.000007034 CA$156,692 -
Nov-09 2021 CA$0.0000070463 CA$0.000006937 CA$0.0000095134 CA$0.0000093967 CA$90,115 -
Nov-08 2021 CA$0.0000093958 CA$0.0000092425 CA$0.00001116 CA$0.00001116 CA$132,476 -
Nov-07 2021 CA$0.00001116 CA$0.00001019 CA$0.00001372 CA$0.00001349 CA$339,188 -
Nov-06 2021 CA$0.00001349 CA$0.0000082053 CA$0.00001574 CA$0.0000157 CA$710,769 -
Nov-05 2021 CA$0.00001569 CA$0.00001302 CA$0.00002938 CA$0.0000194 CA$1,920,381 -

Historical and market price analysis of FutureRealEstateToken (FRET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 16 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.