Market Cap R45.46T -1.83%
Volume 24h R2.47T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
FutureRealEstateToken FRET

FutureRealEstateToken (FRET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-19 2021 R0.00002677 R0.00002465 R0.00002695 R0.00002471 - -
Nov-18 2021 R0.00002465 R0.00002462 R0.0000272 R0.00002689 - -
Nov-17 2021 R0.0000269 R0.00002599 R0.0000278 R0.00002739 - -
Nov-16 2021 R0.00002739 R0.00002675 R0.00002955 R0.0000295 - -
Nov-15 2021 R0.00002954 R0.00002942 R0.00003065 R0.00003032 - -
Nov-14 2021 R0.00003033 R0.00002961 R0.00003072 R0.00003025 - -
Nov-13 2021 R0.00003025 R0.00002886 R0.00003037 R0.00002903 - -
Nov-12 2021 R0.000029 R0.00002862 R0.00003115 R0.00002923 R628,561 -
Nov-11 2021 R0.00002922 R0.00002224 R0.00003007 R0.00002993 R1,942,877 -
Nov-10 2021 R0.0000299 R0.00002195 R0.00009985 R0.00009443 R2,103,768 -
Nov-09 2021 R0.0000946 R0.00009313 R0.00012772 R0.00012616 R1,209,887 -
Nov-08 2021 R0.00012614 R0.00012409 R0.00014992 R0.00014992 R1,778,638 -
Nov-07 2021 R0.00014984 R0.00013682 R0.00018425 R0.00018115 R4,553,970 -
Nov-06 2021 R0.00018114 R0.00011016 R0.00021133 R0.00021087 R9,542,858 -
Nov-05 2021 R0.0002107 R0.00017485 R0.00039458 R0.00026047 R25,783,222 -

Historical and market price analysis of FutureRealEstateToken (FRET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.