Market Cap RM11.49T -1.61%
Volume 24h RM608.43B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
FutureRealEstateToken FRET

FutureRealEstateToken (FRET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-19 2021 RM0.0000068734 RM0.0000063288 RM0.0000069181 RM0.0000063443 - -
Nov-18 2021 RM0.0000063279 RM0.0000063213 RM0.0000069834 RM0.0000069038 - -
Nov-17 2021 RM0.0000069067 RM0.0000066729 RM0.0000071362 RM0.000007031 - -
Nov-16 2021 RM0.0000070307 RM0.0000068666 RM0.0000075864 RM0.0000075734 - -
Nov-15 2021 RM0.0000075832 RM0.0000075527 RM0.0000078677 RM0.0000077844 - -
Nov-14 2021 RM0.0000077855 RM0.0000076016 RM0.0000078863 RM0.0000077663 - -
Nov-13 2021 RM0.000007766 RM0.0000074097 RM0.000007796 RM0.0000074528 - -
Nov-12 2021 RM0.0000074448 RM0.000007348 RM0.000007996 RM0.0000075035 RM161,338 -
Nov-11 2021 RM0.0000075014 RM0.0000057107 RM0.0000077201 RM0.0000076843 RM498,695 -
Nov-10 2021 RM0.0000076763 RM0.000005636 RM0.00002563 RM0.00002424 RM539,993 -
Nov-09 2021 RM0.00002428 RM0.0000239 RM0.00003278 RM0.00003238 RM310,552 -
Nov-08 2021 RM0.00003237 RM0.00003185 RM0.00003848 RM0.00003848 RM456,539 -
Nov-07 2021 RM0.00003846 RM0.00003511 RM0.00004729 RM0.00004649 RM1,168,907 -
Nov-06 2021 RM0.00004649 RM0.00002827 RM0.00005424 RM0.00005412 RM2,449,449 -
Nov-05 2021 RM0.00005408 RM0.00004488 RM0.00010128 RM0.00006685 RM6,618,006 -

Historical and market price analysis of FutureRealEstateToken (FRET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.