Market Cap CL$2,266.97T -1.61%
Volume 24h CL$120.01T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
FutureRealEstateToken FRET

FutureRealEstateToken (FRET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-19 2021 CL$0.00135579 CL$0.00124837 CL$0.00136462 CL$0.00125143 - -
Nov-18 2021 CL$0.00124819 CL$0.00124689 CL$0.0013775 CL$0.00136179 - -
Nov-17 2021 CL$0.00136236 CL$0.00131625 CL$0.00140763 CL$0.00138688 - -
Nov-16 2021 CL$0.00138683 CL$0.00135446 CL$0.00149643 CL$0.00149387 - -
Nov-15 2021 CL$0.00149581 CL$0.0014898 CL$0.00155193 CL$0.00153549 - -
Nov-14 2021 CL$0.0015357 CL$0.00149944 CL$0.0015556 CL$0.00153191 - -
Nov-13 2021 CL$0.00153186 CL$0.00146158 CL$0.00153778 CL$0.00147008 - -
Nov-12 2021 CL$0.0014685 CL$0.00144942 CL$0.00157723 CL$0.00148009 CL$31,824,299 -
Nov-11 2021 CL$0.00147967 CL$0.00112645 CL$0.00152281 CL$0.00151575 CL$98,368,598 -
Nov-10 2021 CL$0.00151416 CL$0.00111171 CL$0.00505588 CL$0.0047815 CL$106,514,542 -
Nov-09 2021 CL$0.00478988 CL$0.00471555 CL$0.00646694 CL$0.00638759 CL$61,257,047 -
Nov-08 2021 CL$0.00638697 CL$0.00628282 CL$0.00759065 CL$0.00759065 CL$90,053,103 -
Nov-07 2021 CL$0.00758659 CL$0.00692746 CL$0.00932895 CL$0.00917209 CL$230,569,168 -
Nov-06 2021 CL$0.00917151 CL$0.00557776 CL$0.0107 CL$0.010676 CL$483,158,440 -
Nov-05 2021 CL$0.010668 CL$0.00885277 CL$0.019977 CL$0.013188 CL$1,305,414,123 -

Historical and market price analysis of FutureRealEstateToken (FRET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.