Market Cap R43.37T 1.8%
Volume 24h R2.71T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Fusible FUSII

Fusible (FUSII) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R4.9439 R4.9424 R4.9494 R4.9484 - R2,053,118
Oct-10 2021 R4.9490 R4.9401 R4.9492 R4.9446 - R2,055,241
Oct-09 2021 R4.9438 R4.9435 R4.9463 R4.9441 - R2,053,098
Oct-08 2021 R4.9446 R4.9424 R4.9466 R4.9455 - R2,053,427
Oct-07 2021 R4.9455 R4.9412 R4.9492 R4.9454 - R2,053,806
Oct-06 2021 R4.9445 R4.9401 R4.9493 R4.9448 - R2,053,404
Oct-05 2021 R4.9444 R4.9408 R4.9482 R4.9427 - R2,053,357
Oct-04 2021 R4.9425 R4.9403 R4.9458 R4.9434 - R2,052,542
Oct-03 2021 R4.9432 R4.9408 R4.9460 R4.9447 - R2,052,830
Oct-02 2021 R4.9438 R4.5608 R4.9455 R4.5614 - R2,053,098
Oct-01 2021 R4.5617 R4.5609 R4.5648 R4.5637 - R1,894,437
Sep-30 2021 R4.5636 R4.5605 R4.5657 R4.5656 - R1,895,214
Sep-29 2021 R4.5654 R4.5620 R4.5667 R4.5650 - R1,895,972
Sep-28 2021 R4.5645 R4.5631 R4.5669 R4.5638 - R1,895,577
Sep-27 2021 R4.5639 R4.5608 R4.5681 R4.5649 - R1,895,345

Historical and market price analysis of Fusible (FUSII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 219 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.