Market Cap AU$3.55T 2.66%
Volume 24h AU$280.98B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Fusible FUSII

Fusible (FUSII) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.407244 AU$0.407125 AU$0.407698 AU$0.407621 - AU$169,122
Oct-10 2021 AU$0.407665 AU$0.406931 AU$0.407686 AU$0.407302 - AU$169,297
Oct-09 2021 AU$0.40724 AU$0.407211 AU$0.407445 AU$0.407268 - AU$169,120
Oct-08 2021 AU$0.407306 AU$0.407125 AU$0.407472 AU$0.407384 - AU$169,147
Oct-07 2021 AU$0.407381 AU$0.407023 AU$0.407682 AU$0.40737 - AU$169,178
Oct-06 2021 AU$0.407301 AU$0.406936 AU$0.40769 AU$0.407323 - AU$169,145
Oct-05 2021 AU$0.407292 AU$0.406992 AU$0.407605 AU$0.407153 - AU$169,141
Oct-04 2021 AU$0.40713 AU$0.406952 AU$0.407407 AU$0.407205 - AU$169,074
Oct-03 2021 AU$0.407187 AU$0.406989 AU$0.407424 AU$0.407311 - AU$169,098
Oct-02 2021 AU$0.40724 AU$0.375691 AU$0.407383 AU$0.375741 - AU$169,120
Oct-01 2021 AU$0.375769 AU$0.375697 AU$0.37602 AU$0.375927 - AU$156,051
Sep-30 2021 AU$0.375923 AU$0.375668 AU$0.376096 AU$0.376084 - AU$156,115
Sep-29 2021 AU$0.376074 AU$0.375791 AU$0.376177 AU$0.376035 - AU$156,177
Sep-28 2021 AU$0.375995 AU$0.375879 AU$0.376191 AU$0.37594 - AU$156,145
Sep-27 2021 AU$0.375949 AU$0.375695 AU$0.376288 AU$0.376028 - AU$156,126

Historical and market price analysis of Fusible (FUSII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.