Market Cap NZ$3.93T 1.57%
Volume 24h NZ$255.19B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Fusible FUSII

Fusible (FUSII) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.447164 NZ$0.447033 NZ$0.447663 NZ$0.447578 - NZ$185,700
Oct-10 2021 NZ$0.447626 NZ$0.44682 NZ$0.447649 NZ$0.447227 - NZ$185,892
Oct-09 2021 NZ$0.44716 NZ$0.447127 NZ$0.447384 NZ$0.44719 - NZ$185,698
Oct-08 2021 NZ$0.447231 NZ$0.447032 NZ$0.447414 NZ$0.447317 - NZ$185,728
Oct-07 2021 NZ$0.447314 NZ$0.44692 NZ$0.447645 NZ$0.447302 - NZ$185,762
Oct-06 2021 NZ$0.447226 NZ$0.446826 NZ$0.447654 NZ$0.44725 - NZ$185,726
Oct-05 2021 NZ$0.447216 NZ$0.446886 NZ$0.44756 NZ$0.447064 - NZ$185,721
Oct-04 2021 NZ$0.447038 NZ$0.446843 NZ$0.447342 NZ$0.44712 - NZ$185,648
Oct-03 2021 NZ$0.447101 NZ$0.446884 NZ$0.447361 NZ$0.447237 - NZ$185,674
Oct-02 2021 NZ$0.44716 NZ$0.412517 NZ$0.447317 NZ$0.412573 - NZ$185,698
Oct-01 2021 NZ$0.412604 NZ$0.412524 NZ$0.412878 NZ$0.412777 - NZ$171,347
Sep-30 2021 NZ$0.412773 NZ$0.412492 NZ$0.412962 NZ$0.412949 - NZ$171,418
Sep-29 2021 NZ$0.412938 NZ$0.412628 NZ$0.413051 NZ$0.412895 - NZ$171,486
Sep-28 2021 NZ$0.412852 NZ$0.412724 NZ$0.413066 NZ$0.412791 - NZ$171,451
Sep-27 2021 NZ$0.412801 NZ$0.412522 NZ$0.413173 NZ$0.412887 - NZ$171,429

Historical and market price analysis of Fusible (FUSII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.