Market Cap Rp37,469.08T 3.07%
Volume 24h Rp2,927.24T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Fusible FUSII

Fusible (FUSII) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp4,292.98 Rp4,291.72 Rp4,297.77 Rp4,296.96 - Rp1,782,804,676
Oct-10 2021 Rp4,297.42 Rp4,289.69 Rp4,297.64 Rp4,293.59 - Rp1,784,647,682
Oct-09 2021 Rp4,292.94 Rp4,292.63 Rp4,295.10 Rp4,293.24 - Rp1,782,787,284
Oct-08 2021 Rp4,293.63 Rp4,291.72 Rp4,295.39 Rp4,294.45 - Rp1,783,072,793
Oct-07 2021 Rp4,294.42 Rp4,290.65 Rp4,297.60 Rp4,294.31 - Rp1,783,401,620
Oct-06 2021 Rp4,293.58 Rp4,289.74 Rp4,297.69 Rp4,293.81 - Rp1,783,052,825
Oct-05 2021 Rp4,293.48 Rp4,290.32 Rp4,296.78 Rp4,292.02 - Rp1,783,012,084
Oct-04 2021 Rp4,291.78 Rp4,289.90 Rp4,294.70 Rp4,292.57 - Rp1,782,303,867
Oct-03 2021 Rp4,292.38 Rp4,290.30 Rp4,294.88 Rp4,293.68 - Rp1,782,554,433
Oct-02 2021 Rp4,292.94 Rp3,960.36 Rp4,294.45 Rp3,960.89 - Rp1,782,787,123
Oct-01 2021 Rp3,961.19 Rp3,960.42 Rp3,963.83 Rp3,962.85 - Rp1,645,015,126
Sep-30 2021 Rp3,962.81 Rp3,960.12 Rp3,964.63 Rp3,964.50 - Rp1,645,690,331
Sep-29 2021 Rp3,964.40 Rp3,961.42 Rp3,965.48 Rp3,963.99 - Rp1,646,347,823
Sep-28 2021 Rp3,963.57 Rp3,962.34 Rp3,965.63 Rp3,962.99 - Rp1,646,005,470
Sep-27 2021 Rp3,963.09 Rp3,960.40 Rp3,966.66 Rp3,963.91 - Rp1,645,803,697

Historical and market price analysis of Fusible (FUSII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16103.15563 IDR.