Market Cap MX$39.45T 3.62%
Volume 24h MX$2.96T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Fusible FUSII

Fusible (FUSII) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$4.5167 MX$4.5154 MX$4.5217 MX$4.5209 - MX$1,875,719
Oct-10 2021 MX$4.5213 MX$4.5132 MX$4.5216 MX$4.5173 - MX$1,877,658
Oct-09 2021 MX$4.5166 MX$4.5163 MX$4.5189 MX$4.5169 - MX$1,875,700
Oct-08 2021 MX$4.5174 MX$4.5153 MX$4.5192 MX$4.5182 - MX$1,876,001
Oct-07 2021 MX$4.5182 MX$4.5142 MX$4.5215 MX$4.5181 - MX$1,876,347
Oct-06 2021 MX$4.5173 MX$4.5133 MX$4.5216 MX$4.5175 - MX$1,875,980
Oct-05 2021 MX$4.5172 MX$4.5139 MX$4.5207 MX$4.5157 - MX$1,875,937
Oct-04 2021 MX$4.5154 MX$4.5134 MX$4.5185 MX$4.5162 - MX$1,875,192
Oct-03 2021 MX$4.5160 MX$4.5138 MX$4.5187 MX$4.5174 - MX$1,875,455
Oct-02 2021 MX$4.5166 MX$4.1667 MX$4.5182 MX$4.1673 - MX$1,875,700
Oct-01 2021 MX$4.1676 MX$4.1668 MX$4.1704 MX$4.1693 - MX$1,730,748
Sep-30 2021 MX$4.1693 MX$4.1665 MX$4.1712 MX$4.1711 - MX$1,731,458
Sep-29 2021 MX$4.1710 MX$4.1678 MX$4.1721 MX$4.1705 - MX$1,732,150
Sep-28 2021 MX$4.1701 MX$4.1688 MX$4.1723 MX$4.1695 - MX$1,731,790
Sep-27 2021 MX$4.1696 MX$4.1668 MX$4.1733 MX$4.1705 - MX$1,731,578

Historical and market price analysis of Fusible (FUSII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.