Market Cap ₹195.83T 1.82%
Volume 24h ₹11.89T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Fusible FUSII

Fusible (FUSII) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Oct-11 2021 ₹22.22 ₹22.22 ₹22.25 ₹22.24 - ₹9,231,246
Oct-10 2021 ₹22.25 ₹22.21 ₹22.25 ₹22.23 - ₹9,240,789
Oct-09 2021 ₹22.22 ₹22.22 ₹22.23 ₹22.23 - ₹9,231,156
Oct-08 2021 ₹22.23 ₹22.22 ₹22.24 ₹22.23 - ₹9,232,635
Oct-07 2021 ₹22.23 ₹22.21 ₹22.25 ₹22.23 - ₹9,234,337
Oct-06 2021 ₹22.23 ₹22.21 ₹22.25 ₹22.23 - ₹9,232,531
Oct-05 2021 ₹22.23 ₹22.21 ₹22.24 ₹22.22 - ₹9,232,320
Oct-04 2021 ₹22.22 ₹22.21 ₹22.23 ₹22.22 - ₹9,228,653
Oct-03 2021 ₹22.22 ₹22.21 ₹22.23 ₹22.23 - ₹9,229,951
Oct-02 2021 ₹22.22 ₹20.50 ₹22.23 ₹20.50 - ₹9,231,155
Oct-01 2021 ₹20.51 ₹20.50 ₹20.52 ₹20.51 - ₹8,517,781
Sep-30 2021 ₹20.51 ₹20.50 ₹20.52 ₹20.52 - ₹8,521,277
Sep-29 2021 ₹20.52 ₹20.51 ₹20.53 ₹20.52 - ₹8,524,682
Sep-28 2021 ₹20.52 ₹20.51 ₹20.53 ₹20.52 - ₹8,522,909
Sep-27 2021 ₹20.52 ₹20.50 ₹20.53 ₹20.52 - ₹8,521,864

Historical and market price analysis of Fusible (FUSII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 219 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.38109 INR.