Market Cap CHF2.13T 4.02%
Volume 24h CHF161.66B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Fusible FUSII

Fusible (FUSII) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.242783 CHF0.242712 CHF0.243054 CHF0.243008 - CHF100,824
Oct-10 2021 CHF0.243034 CHF0.242597 CHF0.243046 CHF0.242817 - CHF100,928
Oct-09 2021 CHF0.242781 CHF0.242763 CHF0.242903 CHF0.242797 - CHF100,823
Oct-08 2021 CHF0.24282 CHF0.242712 CHF0.242919 CHF0.242866 - CHF100,839
Oct-07 2021 CHF0.242864 CHF0.242651 CHF0.243044 CHF0.242858 - CHF100,858
Oct-06 2021 CHF0.242817 CHF0.242599 CHF0.243049 CHF0.24283 - CHF100,838
Oct-05 2021 CHF0.242811 CHF0.242632 CHF0.242998 CHF0.242729 - CHF100,836
Oct-04 2021 CHF0.242715 CHF0.242609 CHF0.24288 CHF0.242759 - CHF100,796
Oct-03 2021 CHF0.242749 CHF0.242631 CHF0.24289 CHF0.242823 - CHF100,810
Oct-02 2021 CHF0.242781 CHF0.223972 CHF0.242866 CHF0.224002 - CHF100,823
Oct-01 2021 CHF0.224019 CHF0.223976 CHF0.224168 CHF0.224113 - CHF93,031
Sep-30 2021 CHF0.224111 CHF0.223958 CHF0.224213 CHF0.224206 - CHF93,070
Sep-29 2021 CHF0.2242 CHF0.224032 CHF0.224262 CHF0.224177 - CHF93,107
Sep-28 2021 CHF0.224154 CHF0.224084 CHF0.22427 CHF0.224121 - CHF93,087
Sep-27 2021 CHF0.224126 CHF0.223975 CHF0.224328 CHF0.224173 - CHF93,076

Historical and market price analysis of Fusible (FUSII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.