Market Cap Bs.83.82T 2.15%
Volume 24h Bs.6.57T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
Fusible FUSII

Fusible (FUSII) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.9.711 Bs.9.708 Bs.9.722 Bs.9.720 - Bs.4,032,937
Oct-10 2021 Bs.9.721 Bs.9.703 Bs.9.721 Bs.9.712 - Bs.4,037,106
Oct-09 2021 Bs.9.711 Bs.9.710 Bs.9.716 Bs.9.711 - Bs.4,032,898
Oct-08 2021 Bs.9.712 Bs.9.708 Bs.9.716 Bs.9.714 - Bs.4,033,543
Oct-07 2021 Bs.9.714 Bs.9.706 Bs.9.721 Bs.9.714 - Bs.4,034,287
Oct-06 2021 Bs.9.712 Bs.9.703 Bs.9.721 Bs.9.713 - Bs.4,033,498
Oct-05 2021 Bs.9.712 Bs.9.705 Bs.9.719 Bs.9.709 - Bs.4,033,406
Oct-04 2021 Bs.9.708 Bs.9.704 Bs.9.715 Bs.9.710 - Bs.4,031,804
Oct-03 2021 Bs.9.709 Bs.9.705 Bs.9.715 Bs.9.712 - Bs.4,032,371
Oct-02 2021 Bs.9.711 Bs.8.958 Bs.9.714 Bs.8.960 - Bs.4,032,897
Oct-01 2021 Bs.8.960 Bs.8.959 Bs.8.966 Bs.8.964 - Bs.3,721,239
Sep-30 2021 Bs.8.964 Bs.8.958 Bs.8.968 Bs.8.968 - Bs.3,722,766
Sep-29 2021 Bs.8.967 Bs.8.961 Bs.8.970 Bs.8.967 - Bs.3,724,254
Sep-28 2021 Bs.8.966 Bs.8.963 Bs.8.970 Bs.8.964 - Bs.3,723,479
Sep-27 2021 Bs.8.965 Bs.8.958 Bs.8.973 Bs.8.966 - Bs.3,723,023

Historical and market price analysis of Fusible (FUSII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.