Market Cap CN¥16.87T 3.7%
Volume 24h CN¥1.17T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
Fusible FUSII

Fusible (FUSII) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥1.9299 CN¥1.9293 CN¥1.9320 CN¥1.9317 - CN¥801,463
Oct-10 2021 CN¥1.9319 CN¥1.9284 CN¥1.9320 CN¥1.9301 - CN¥802,291
Oct-09 2021 CN¥1.9299 CN¥1.9297 CN¥1.9308 CN¥1.9300 - CN¥801,455
Oct-08 2021 CN¥1.9302 CN¥1.9293 CN¥1.9310 CN¥1.9305 - CN¥801,583
Oct-07 2021 CN¥1.9305 CN¥1.9288 CN¥1.9319 CN¥1.9305 - CN¥801,731
Oct-06 2021 CN¥1.9301 CN¥1.9284 CN¥1.9320 CN¥1.9302 - CN¥801,574
Oct-05 2021 CN¥1.9301 CN¥1.9287 CN¥1.9316 CN¥1.9294 - CN¥801,556
Oct-04 2021 CN¥1.9293 CN¥1.9285 CN¥1.9306 CN¥1.9297 - CN¥801,238
Oct-03 2021 CN¥1.9296 CN¥1.9287 CN¥1.9307 CN¥1.9302 - CN¥801,350
Oct-02 2021 CN¥1.9299 CN¥1.7803 CN¥1.9305 CN¥1.7806 - CN¥801,455
Oct-01 2021 CN¥1.7807 CN¥1.7804 CN¥1.7819 CN¥1.7815 - CN¥739,519
Sep-30 2021 CN¥1.7814 CN¥1.7802 CN¥1.7823 CN¥1.7822 - CN¥739,823
Sep-29 2021 CN¥1.7822 CN¥1.7808 CN¥1.7826 CN¥1.7820 - CN¥740,118
Sep-28 2021 CN¥1.7818 CN¥1.7812 CN¥1.7827 CN¥1.7815 - CN¥739,964
Sep-27 2021 CN¥1.7816 CN¥1.7804 CN¥1.7832 CN¥1.7819 - CN¥739,874

Historical and market price analysis of Fusible (FUSII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.