Market Cap HK$18.18T 2.66%
Volume 24h HK$1.44T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 3 Seconds ago
Fusible FUSII

Fusible (FUSII) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$2.0836 HK$2.0829 HK$2.0859 HK$2.0855 - HK$865,285
Oct-10 2021 HK$2.0857 HK$2.0820 HK$2.0858 HK$2.0838 - HK$866,179
Oct-09 2021 HK$2.0835 HK$2.0834 HK$2.0846 HK$2.0837 - HK$865,276
Oct-08 2021 HK$2.0839 HK$2.0829 HK$2.0847 HK$2.0843 - HK$865,415
Oct-07 2021 HK$2.0843 HK$2.0824 HK$2.0858 HK$2.0842 - HK$865,574
Oct-06 2021 HK$2.0838 HK$2.0820 HK$2.0858 HK$2.0840 - HK$865,405
Oct-05 2021 HK$2.0838 HK$2.0823 HK$2.0854 HK$2.0831 - HK$865,385
Oct-04 2021 HK$2.0830 HK$2.0821 HK$2.0844 HK$2.0833 - HK$865,042
Oct-03 2021 HK$2.0833 HK$2.0822 HK$2.0845 HK$2.0839 - HK$865,163
Oct-02 2021 HK$2.0835 HK$1.9221 HK$2.0843 HK$1.9224 - HK$865,276
Oct-01 2021 HK$1.9225 HK$1.9221 HK$1.9238 HK$1.9233 - HK$798,408
Sep-30 2021 HK$1.9233 HK$1.9220 HK$1.9242 HK$1.9241 - HK$798,736
Sep-29 2021 HK$1.9241 HK$1.9226 HK$1.9246 HK$1.9239 - HK$799,055
Sep-28 2021 HK$1.9237 HK$1.9231 HK$1.9247 HK$1.9234 - HK$798,889
Sep-27 2021 HK$1.9234 HK$1.9221 HK$1.9252 HK$1.9238 - HK$798,791

Historical and market price analysis of Fusible (FUSII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.