Market Cap CL$2,213.87T 2.54%
Volume 24h CL$172.98T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 54 Seconds ago
Fusible FUSII

Fusible (FUSII) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$255.53 CL$255.45 CL$255.81 CL$255.76 - CL$106,118,089
Oct-10 2021 CL$255.79 CL$255.33 CL$255.80 CL$255.56 - CL$106,227,791
Oct-09 2021 CL$255.52 CL$255.51 CL$255.65 CL$255.54 - CL$106,117,054
Oct-08 2021 CL$255.57 CL$255.45 CL$255.67 CL$255.61 - CL$106,134,049
Oct-07 2021 CL$255.61 CL$255.39 CL$255.80 CL$255.61 - CL$106,153,621
Oct-06 2021 CL$255.56 CL$255.33 CL$255.81 CL$255.58 - CL$106,132,860
Oct-05 2021 CL$255.56 CL$255.37 CL$255.75 CL$255.47 - CL$106,130,435
Oct-04 2021 CL$255.46 CL$255.34 CL$255.63 CL$255.50 - CL$106,088,280
Oct-03 2021 CL$255.49 CL$255.37 CL$255.64 CL$255.57 - CL$106,103,194
Oct-02 2021 CL$255.52 CL$235.73 CL$255.61 CL$235.76 - CL$106,117,045
Oct-01 2021 CL$235.78 CL$235.73 CL$235.93 CL$235.88 - CL$97,916,426
Sep-30 2021 CL$235.87 CL$235.71 CL$235.98 CL$235.97 - CL$97,956,616
Sep-29 2021 CL$235.97 CL$235.79 CL$236.03 CL$235.94 - CL$97,995,752
Sep-28 2021 CL$235.92 CL$235.85 CL$236.04 CL$235.88 - CL$97,975,374
Sep-27 2021 CL$235.89 CL$235.73 CL$236.10 CL$235.94 - CL$97,963,364

Historical and market price analysis of Fusible (FUSII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.